Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP:NMTLF)

0.2527 +0.0076 (+3.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.2648 0.2648 0.2320 0.2451 21,685 -0.02(-7.44%)
Apr 06, 2026 0.2590 0.2648 0.2590 0.2648 20,001 +0.01(+4.33%)
Apr 02, 2026 0.2538 0.2538 0.2504 0.2538 1,598 +0.01(+2.75%)
Apr 01, 2026 0.2219 0.2500 0.2202 0.2470 40,095 +0.03(+11.31%)
Mar 31, 2026 0.2405 0.2485 0.2219 0.2219 17,860 -0.01(-2.76%)
Mar 30, 2026 0.2411 0.2411 0.2258 0.2282 86,992 -0.01(-4.76%)
Mar 27, 2026 0.2210 0.2456 0.2182 0.2396 59,699 +0.01(+5.97%)
Mar 26, 2026 0.2465 0.2465 0.2197 0.2261 53,754 -0.03(-10.70%)
Mar 25, 2026 0.2840 0.2840 0.2493 0.2532 24,988 +0.02(+6.48%)
Mar 24, 2026 0.2839 0.2839 0.2378 0.2378 95,500 -0.01(-4.88%)
Mar 23, 2026 0.2480 0.2600 0.2072 0.2500 173,874 +0.04(+19.05%)
Mar 20, 2026 0.2129 0.2227 0.2100 0.2100 58,164 -0.03(-12.06%)
Mar 19, 2026 0.2333 0.2400 0.2061 0.2388 52,952 -0.01(-4.48%)
Mar 18, 2026 0.2864 0.3016 0.2500 0.2500 55,165 -0.03(-10.71%)
Mar 17, 2026 0.2760 0.2930 0.2760 0.2800 14,750 -0.01(-3.18%)
Mar 16, 2026 0.2770 0.2892 0.2750 0.2892 39,702 +0.01(+3.29%)
Mar 13, 2026 0.3000 0.3010 0.2620 0.2800 398,124 -0.02(-7.25%)
Mar 12, 2026 0.3041 0.3230 0.3010 0.3019 120,971 -0.03(-8.68%)
Mar 11, 2026 0.3418 0.3418 0.3086 0.3306 72,103 +0.01(+2.29%)
Mar 10, 2026 0.3340 0.3363 0.3232 0.3232 20,200 +0.00(+1.00%)
Mar 09, 2026 0.3460 0.3470 0.3100 0.3200 75,633 -0.02(-4.71%)
Mar 06, 2026 0.3240 0.3600 0.3240 0.3358 120,709 -0.02(-4.74%)
Mar 05, 2026 0.3008 0.3525 0.3008 0.3525 237,964 +0.05(+15.57%)
Mar 04, 2026 0.3026 0.3181 0.3015 0.3050 179,929 -0.01(-2.21%)
Mar 03, 2026 0.3200 0.3325 0.2909 0.3119 162,061 -0.01(-3.91%)
Mar 02, 2026 0.3170 0.3341 0.3166 0.3246 67,185 +0.00(+1.44%)
Feb 27, 2026 0.3360 0.3360 0.3055 0.3200 187,866 +0.02(+7.02%)
Feb 26, 2026 0.2885 0.3167 0.2885 0.2990 18,142 -0.01(-3.55%)
Feb 25, 2026 0.3300 0.3310 0.3100 0.3100 113,542 +0.00(+0.78%)
Feb 24, 2026 0.2857 0.3372 0.2780 0.3076 44,737 +0.01(+3.22%)
Feb 23, 2026 0.3001 0.3225 0.2979 0.2980 20,206 +0.01(+4.86%)
Feb 20, 2026 0.2890 0.2890 0.2771 0.2842 305,135 +0.02(+8.06%)
Feb 19, 2026 0.2580 0.2778 0.2580 0.2630 90,057 +0.00(+0.00%)
Feb 18, 2026 0.2656 0.2863 0.2583 0.2630 63,797 -0.00(-1.24%)
Feb 17, 2026 0.2600 0.3050 0.2545 0.2663 268,132 -0.03(-10.19%)
Feb 13, 2026 0.3043 0.3043 0.2813 0.2965 27,360 -0.00(-0.17%)
Feb 12, 2026 0.3031 0.3500 0.2964 0.2970 152,908 -0.03(-7.76%)
Feb 11, 2026 0.3334 0.3343 0.3220 0.3220 31,589 -0.01(-4.31%)
Feb 10, 2026 0.3208 0.3400 0.3208 0.3365 10,990 +0.01(+1.66%)
Feb 09, 2026 0.3330 0.3385 0.3263 0.3310 21,739 +0.01(+1.66%)
Feb 06, 2026 0.3130 0.3313 0.3100 0.3256 61,345 +0.02(+6.02%)
Feb 05, 2026 0.3335 0.3460 0.3020 0.3071 195,756 -0.05(-14.60%)
Feb 04, 2026 0.3600 0.3650 0.3500 0.3596 50,384 +0.00(+1.30%)
Feb 03, 2026 0.3778 0.3778 0.3550 0.3550 154,159 -0.01(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.