Indicators

Peoples Financial Corp (OP: PFBX )

18.01 UNCHANGED

Last Price Updated: 2:02 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				18.01	0	-0.39(-2.12%)
Nov 05, 2024	18.40	18.40	18.35	18.40	8,450	+0.20(+1.10%)
Nov 04, 2024	18.20	18.20	18.20	18.20	118	+0.20(+1.11%)
Nov 01, 2024	18.00	18.00	18.00	18.00	1,500	+0.25(+1.41%)
Oct 28, 2024				17.75	70	+0.38(+2.16%)
Oct 24, 2024				17.38	0	-0.12(-0.71%)
Oct 14, 2024				17.50	12	+0.20(+1.16%)
Oct 10, 2024				17.30	0	-0.30(-1.70%)
Oct 08, 2024				17.60	0	+0.10(+0.57%)
Oct 01, 2024				17.50	0	+0.00(+0.00%)
Sep 27, 2024				17.50	67	+0.30(+1.74%)
Sep 26, 2024	17.30	17.30	17.20	17.20	1,353	+0.00(+0.00%)
Sep 25, 2024	17.20	17.20	17.05	17.20	5,352	+0.00(+0.00%)
Sep 24, 2024	17.50	17.50	17.20	17.20	19,612	-0.30(-1.71%)
Sep 16, 2024				17.50	0	+0.00(+0.00%)
Sep 11, 2024				17.50	0	-0.15(-0.85%)
Sep 09, 2024				17.65	0	-0.05(-0.28%)
Sep 04, 2024				17.70	0	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.