Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company - Common Stock (NQ: SANW )

7.480 -0.320 (-4.10%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 7.590 7.789 7.290 7.480 6,529 -0.32(-4.10%)
Jan 08, 2025 7.820 8.029 7.017 7.800 18,280 +0.10(+1.29%)
Jan 07, 2025 8.000 8.380 7.700 7.701 15,748 -0.07(-0.89%)
Jan 06, 2025 8.500 8.500 7.425 7.770 39,493 +0.12(+1.57%)
Jan 03, 2025 7.920 8.010 6.950 7.650 28,880 +0.03(+0.39%)
Jan 02, 2025 7.750 8.200 7.620 7.620 4,933 -0.37(-4.63%)
Dec 31, 2024 7.990 0 -0.44(-5.22%)
Dec 30, 2024 9.220 9.220 7.470 8.430 36,896 -0.79(-8.57%)
Dec 27, 2024 7.810 10.00 7.500 9.220 113,682 +2.15(+30.41%)
Dec 26, 2024 6.000 7.787 5.680 7.070 31,488 +1.35(+23.60%)
Dec 24, 2024 5.720 5.780 5.471 5.720 7,319 -0.03(-0.52%)
Dec 23, 2024 6.140 6.140 5.487 5.750 2,432 -0.54(-8.59%)
Dec 20, 2024 6.090 6.440 5.480 6.290 26,815 +0.50(+8.73%)
Dec 19, 2024 6.570 6.570 5.700 5.785 8,845 -0.54(-8.47%)
Dec 18, 2024 6.345 6.489 5.940 6.320 18,093 -0.24(-3.66%)
Dec 17, 2024 5.700 6.820 5.250 6.560 62,174 +0.68(+11.56%)
Dec 16, 2024 5.110 6.350 4.973 5.880 29,751 +0.92(+18.55%)
Dec 13, 2024 5.200 5.200 4.710 4.960 38,292 -0.02(-0.47%)
Dec 12, 2024 5.030 5.200 4.984 4.984 10,858 -0.08(-1.51%)
Dec 11, 2024 5.250 5.300 5.000 5.060 44,221 -0.22(-4.17%)
Dec 10, 2024 5.250 5.505 5.250 5.280 19,991 -0.03(-0.56%)
Dec 09, 2024 5.420 5.498 5.250 5.310 31,577 -0.08(-1.48%)
Dec 06, 2024 5.750 5.915 5.260 5.390 28,376 -0.45(-7.71%)
Dec 05, 2024 6.170 6.536 5.760 5.840 19,747 -0.33(-5.35%)
Dec 04, 2024 6.810 6.810 6.000 6.170 64,078 -0.47(-7.08%)
Dec 03, 2024 7.020 7.400 6.270 6.640 59,344 +0.01(+0.15%)
Dec 02, 2024 6.650 7.472 6.320 6.630 82,812 -0.42(-5.96%)
Nov 29, 2024 7.350 7.506 5.780 7.050 95,491 -0.49(-6.50%)
Nov 27, 2024 10.00 11.60 6.780 7.540 289,889 -2.00(-20.96%)
Nov 26, 2024 8.850 10.68 7.984 9.540 261,278 +2.04(+27.20%)
Nov 25, 2024 7.490 10.65 6.880 7.500 232,519 +0.93(+14.15%)
Nov 22, 2024 5.250 7.270 5.250 6.570 163,306 +1.37(+26.35%)
Nov 21, 2024 4.860 5.290 4.030 5.200 122,500 +0.58(+12.55%)
Nov 20, 2024 3.150 4.980 3.150 4.620 166,604 +1.57(+51.48%)
Nov 19, 2024 2.430 3.400 2.301 3.050 110,458 +0.78(+34.36%)
Nov 18, 2024 2.350 2.520 2.240 2.270 20,584 -0.08(-3.40%)
Nov 15, 2024 2.220 2.350 2.220 2.350 6,055 +0.18(+8.14%)
Nov 14, 2024 2.290 2.290 2.150 2.173 3,195 -0.13(-5.51%)
Nov 13, 2024 2.120 2.320 2.100 2.300 16,270 +0.13(+5.99%)
Nov 12, 2024 2.190 2.260 2.110 2.170 4,181 -0.10(-4.34%)
Nov 11, 2024 2.400 2.410 2.110 2.268 12,676 -0.12(-5.09%)
Nov 08, 2024 2.480 2.570 2.390 2.390 11,353 -0.14(-5.53%)
Nov 07, 2024 2.830 2.830 2.470 2.530 20,176 -0.22(-8.00%)
Nov 06, 2024 2.580 2.760 2.530 2.750 15,639 +0.07(+2.61%)
Nov 05, 2024 2.480 2.690 2.400 2.680 66,073 +0.18(+7.20%)
Nov 04, 2024 2.303 2.500 2.303 2.500 11,041 +0.23(+10.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.