Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.400 -0.070 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 5.450 5.510 5.315 5.400 890,092 -0.07(-1.28%)
Aug 08, 2024 5.350 5.490 5.300 5.470 1,196,910 +0.15(+2.82%)
Aug 07, 2024 5.740 5.740 5.250 5.320 1,381,581 -0.30(-5.34%)
Aug 06, 2024 5.370 5.645 5.195 5.620 1,630,702 +0.25(+4.66%)
Aug 05, 2024 5.260 5.530 5.225 5.370 2,898,581 -0.13(-2.36%)
Aug 02, 2024 5.500 5.575 5.300 5.500 2,032,563 -0.11(-1.96%)
Aug 01, 2024 5.770 5.900 5.585 5.610 1,617,730 -0.27(-4.59%)
Jul 31, 2024 5.660 6.070 5.620 5.880 2,367,020 +0.26(+4.63%)
Jul 30, 2024 5.700 5.790 5.600 5.620 1,383,914 -0.06(-1.06%)
Jul 29, 2024 5.700 5.710 5.590 5.680 925,265 +0.00(+0.00%)
Jul 26, 2024 5.660 5.700 5.590 5.680 1,012,754 +0.08(+1.43%)
Jul 25, 2024 5.550 5.710 5.470 5.600 1,510,102 +0.04(+0.72%)
Jul 24, 2024 5.430 5.730 5.370 5.560 1,516,077 +0.11(+2.02%)
Jul 23, 2024 5.390 5.570 5.380 5.450 1,527,560 +0.02(+0.37%)
Jul 22, 2024 5.580 5.650 5.260 5.430 1,516,435 -0.13(-2.34%)
Jul 19, 2024 5.600 5.755 5.510 5.560 2,053,473 -0.01(-0.18%)
Jul 18, 2024 5.820 5.850 5.530 5.570 1,359,091 -0.27(-4.62%)
Jul 17, 2024 5.670 5.840 5.660 5.840 1,063,783 +0.04(+0.69%)
Jul 16, 2024 5.730 5.885 5.700 5.800 1,849,396 +0.13(+2.29%)
Jul 15, 2024 5.610 5.675 5.540 5.670 1,600,695 +0.06(+1.07%)
Jul 12, 2024 5.900 5.955 5.590 5.610 1,351,591 -0.25(-4.27%)
Jul 11, 2024 5.570 5.900 5.550 5.860 2,445,486 +0.36(+6.55%)
Jul 10, 2024 5.550 5.635 5.450 5.500 753,335 -0.02(-0.36%)
Jul 09, 2024 5.620 5.620 5.500 5.520 767,338 -0.11(-1.95%)
Jul 08, 2024 5.610 5.770 5.570 5.630 968,815 +0.02(+0.36%)
Jul 05, 2024 5.480 5.610 5.440 5.610 813,623 +0.14(+2.56%)
Jul 03, 2024 5.420 5.535 5.360 5.470 388,374 +0.04(+0.74%)
Jul 02, 2024 5.500 5.550 5.420 5.430 571,187 -0.06(-1.09%)
Jul 01, 2024 5.690 5.760 5.480 5.490 845,475 -0.22(-3.85%)
Jun 28, 2024 5.630 5.770 5.500 5.710 3,605,299 +0.09(+1.60%)
Jun 27, 2024 5.540 5.620 5.460 5.620 585,737 +0.11(+2.00%)
Jun 26, 2024 5.540 5.560 5.460 5.510 878,705 -0.06(-1.08%)
Jun 25, 2024 5.660 5.698 5.570 5.570 683,397 -0.09(-1.59%)
Jun 24, 2024 5.520 5.695 5.520 5.660 780,484 +0.13(+2.35%)
Jun 21, 2024 5.490 5.570 5.470 5.530 1,100,094 +0.07(+1.28%)
Jun 20, 2024 5.360 5.530 5.310 5.460 1,047,130 +0.04(+0.74%)
Jun 18, 2024 5.490 5.630 5.410 5.420 908,202 -0.12(-2.17%)
Jun 17, 2024 5.610 5.710 5.400 5.540 1,453,917 -0.11(-1.95%)
Jun 14, 2024 5.260 5.720 5.150 5.650 2,873,167 +0.30(+5.61%)
Jun 13, 2024 5.390 5.485 5.340 5.350 1,234,403 -0.10(-1.83%)
Jun 12, 2024 5.660 5.700 5.435 5.450 814,501 -0.10(-1.80%)
Jun 11, 2024 5.350 5.560 5.330 5.550 955,171 +0.15(+2.78%)
Jun 10, 2024 5.280 5.410 5.215 5.400 653,344 +0.10(+1.89%)
Jun 07, 2024 5.340 5.365 5.250 5.300 761,208 -0.09(-1.67%)
Jun 06, 2024 5.480 5.490 5.350 5.390 744,131 -0.07(-1.28%)
Jun 05, 2024 5.260 5.570 5.165 5.460 1,403,596 +0.19(+3.61%)
Jun 04, 2024 5.350 5.410 5.250 5.270 694,605 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.