Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

9.000 +0.290 (+3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 8.940 9.060 8.700 9.000 1,111,548 +0.29(+3.33%)
Sep 12, 2024 8.470 8.905 8.370 8.710 843,794 +0.27(+3.20%)
Sep 11, 2024 8.350 8.560 8.200 8.440 584,779 +0.08(+0.96%)
Sep 10, 2024 8.330 8.439 8.115 8.360 569,132 +0.00(+0.00%)
Sep 09, 2024 8.400 8.585 8.215 8.360 780,610 -0.03(-0.36%)
Sep 06, 2024 8.450 8.530 8.130 8.390 584,071 -0.05(-0.59%)
Sep 05, 2024 8.430 8.550 8.220 8.440 381,004 +0.01(+0.12%)
Sep 04, 2024 8.350 8.620 8.190 8.430 603,351 +0.08(+0.96%)
Sep 03, 2024 8.600 8.790 8.210 8.350 784,119 -0.47(-5.33%)
Aug 30, 2024 8.550 8.835 8.460 8.820 600,005 +0.26(+3.04%)
Aug 29, 2024 9.030 9.055 8.535 8.560 742,958 -0.43(-4.78%)
Aug 28, 2024 8.930 9.020 8.720 8.990 435,986 -0.05(-0.55%)
Aug 27, 2024 8.910 9.110 8.800 9.040 713,365 +0.03(+0.33%)
Aug 26, 2024 9.230 9.230 8.960 9.010 661,718 -0.10(-1.10%)
Aug 23, 2024 8.970 9.190 8.860 9.110 887,371 +0.17(+1.90%)
Aug 22, 2024 9.220 9.390 8.910 8.940 1,074,520 -0.29(-3.14%)
Aug 21, 2024 8.940 9.245 8.745 9.230 1,162,169 +0.39(+4.41%)
Aug 20, 2024 8.700 8.900 8.535 8.840 721,752 +0.11(+1.26%)
Aug 19, 2024 8.110 8.740 8.110 8.730 997,844 +0.62(+7.64%)
Aug 16, 2024 8.360 8.460 8.070 8.110 761,677 -0.26(-3.11%)
Aug 15, 2024 8.230 8.450 8.080 8.370 823,871 +0.38(+4.76%)
Aug 14, 2024 8.070 8.090 7.850 7.990 640,126 -0.01(-0.12%)
Aug 13, 2024 8.030 8.150 7.850 8.000 837,144 +0.01(+0.13%)
Aug 12, 2024 8.290 8.420 7.940 7.990 903,858 -0.35(-4.20%)
Aug 09, 2024 8.040 8.420 7.930 8.340 1,610,218 +0.31(+3.86%)
Aug 08, 2024 8.370 8.430 7.860 8.030 1,719,359 -0.34(-4.06%)
Aug 07, 2024 8.390 8.970 7.880 8.370 2,159,992 +0.48(+6.08%)
Aug 06, 2024 7.530 7.910 7.160 7.890 1,293,709 +0.44(+5.91%)
Aug 05, 2024 6.970 7.490 6.940 7.450 1,282,549 -0.33(-4.24%)
Aug 02, 2024 7.800 7.920 7.600 7.780 1,087,044 -0.29(-3.59%)
Aug 01, 2024 8.550 8.580 8.000 8.070 1,035,609 -0.39(-4.61%)
Jul 31, 2024 8.380 8.720 8.230 8.460 993,712 +0.18(+2.17%)
Jul 30, 2024 8.320 8.460 8.095 8.280 640,279 +0.11(+1.35%)
Jul 29, 2024 8.430 8.470 7.980 8.170 871,618 -0.26(-3.08%)
Jul 26, 2024 8.420 8.574 8.260 8.430 799,210 +0.15(+1.81%)
Jul 25, 2024 7.920 8.409 7.920 8.280 1,006,908 +0.37(+4.68%)
Jul 24, 2024 7.970 8.265 7.870 7.910 1,084,559 -0.14(-1.74%)
Jul 23, 2024 7.890 8.245 7.810 8.050 1,477,918 +0.19(+2.42%)
Jul 22, 2024 7.850 8.030 7.630 7.860 852,550 +0.01(+0.13%)
Jul 19, 2024 7.780 7.900 7.670 7.850 1,168,758 +0.10(+1.29%)
Jul 18, 2024 7.940 8.140 7.680 7.750 1,432,907 -0.25(-3.12%)
Jul 17, 2024 8.100 8.450 7.840 8.000 2,286,245 -0.40(-4.76%)
Jul 16, 2024 8.530 8.680 8.300 8.400 2,720,101 -0.03(-0.36%)
Jul 15, 2024 8.160 8.490 8.101 8.430 1,924,733 +0.30(+3.69%)
Jul 12, 2024 7.730 8.220 7.617 8.130 2,165,610 +0.53(+6.97%)
Jul 11, 2024 7.220 7.749 7.190 7.600 2,612,418 +0.44(+6.15%)
Jul 10, 2024 6.470 7.180 6.420 7.160 1,740,176 +0.71(+11.01%)
Jul 09, 2024 6.660 6.740 6.440 6.450 1,074,686 -0.21(-3.15%)
Jul 08, 2024 6.740 6.870 6.610 6.660 1,366,251 -0.01(-0.15%)
Jul 05, 2024 6.680 6.740 6.430 6.670 1,128,627 -0.02(-0.30%)
Jul 03, 2024 6.690 6.915 6.600 6.690 867,201 +0.01(+0.15%)
Jul 02, 2024 6.650 6.790 6.510 6.680 2,418,031 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.