Indicators

Dermtech Inc (NQ: DMTK )

0.0940 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				0.0940	0	-0.01(-11.32%)
Jun 25, 2024	0.0930	0.1180	0.0930	0.1060	3,580,858	-0.01(-6.69%)
Jun 24, 2024	0.0897	0.1149	0.0875	0.1136	11,043,708	-0.00(-0.53%)
Jun 21, 2024	0.1450	0.1504	0.1130	0.1142	42,214,320	-0.00(-3.14%)
Jun 20, 2024	0.1130	0.1330	0.1113	0.1179	5,320,216	-0.03(-18.97%)
Jun 18, 2024	0.1181	0.1750	0.1100	0.1455	10,736,774	-0.19(-56.24%)
Jun 17, 2024	0.3100	0.3480	0.3050	0.3325	280,438	+0.01(+4.30%)
Jun 14, 2024	0.3113	0.3259	0.3070	0.3188	190,790	+0.00(+0.57%)
Jun 13, 2024	0.3180	0.3361	0.3113	0.3170	126,711	-0.01(-2.16%)
Jun 12, 2024	0.3250	0.3364	0.3109	0.3240	261,389	+0.00(+1.25%)
Jun 11, 2024	0.3300	0.3300	0.3110	0.3200	118,629	-0.01(-2.17%)
Jun 10, 2024	0.3309	0.3309	0.3220	0.3271	117,739	-0.01(-3.37%)
Jun 07, 2024	0.3460	0.3467	0.3300	0.3385	209,677	-0.01(-2.17%)
Jun 06, 2024	0.3150	0.3543	0.3100	0.3460	454,034	+0.03(+10.61%)
Jun 05, 2024	0.3250	0.3250	0.3014	0.3128	205,385	+0.00(+1.23%)
Jun 04, 2024	0.3200	0.3300	0.3000	0.3090	242,346	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.