Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.5500 0.5800 0.5300 0.5500 210,926 +0.00(+0.90%)
Aug 08, 2024 0.5500 0.5500 0.5250 0.5451 76,146 +0.00(+0.00%)
Aug 07, 2024 0.4600 0.5800 0.4648 0.5451 1,487,914 +0.10(+21.95%)
Aug 06, 2024 0.4600 0.4999 0.4400 0.4470 909,548 -0.01(-2.78%)
Aug 05, 2024 0.4500 0.5000 0.4300 0.4598 1,057,853 -0.03(-5.20%)
Aug 02, 2024 0.5200 0.5250 0.4610 0.4850 137,239 -0.05(-8.49%)
Aug 01, 2024 0.5190 0.5500 0.5026 0.5300 79,225 +0.01(+1.92%)
Jul 31, 2024 0.5298 0.5298 0.5100 0.5200 41,119 +0.00(+0.00%)
Jul 30, 2024 0.5300 0.5300 0.5100 0.5200 81,479 -0.01(-1.89%)
Jul 29, 2024 0.5302 0.5398 0.5200 0.5300 36,355 -0.01(-1.83%)
Jul 26, 2024 0.5400 0.5501 0.5147 0.5399 55,068 -0.00(-0.02%)
Jul 25, 2024 0.5200 0.5482 0.4966 0.5400 436,765 +0.00(+0.19%)
Jul 24, 2024 0.5470 0.5470 0.5103 0.5390 88,465 -0.01(-2.00%)
Jul 23, 2024 0.5600 0.5610 0.5298 0.5500 201,352 -0.01(-1.70%)
Jul 22, 2024 0.5150 0.5671 0.5010 0.5595 404,295 +0.06(+11.08%)
Jul 19, 2024 0.4900 0.5190 0.4850 0.5037 147,198 +0.01(+2.17%)
Jul 18, 2024 0.5100 0.5230 0.4823 0.4930 540,111 -0.02(-4.33%)
Jul 17, 2024 0.5225 0.5300 0.5000 0.5153 239,706 -0.01(-2.00%)
Jul 16, 2024 0.5062 0.5420 0.4945 0.5258 291,435 +0.02(+3.12%)
Jul 15, 2024 0.5043 0.5299 0.4859 0.5099 166,982 -0.01(-1.92%)
Jul 12, 2024 0.5200 0.5377 0.5061 0.5199 310,424 +0.01(+1.66%)
Jul 11, 2024 0.5100 0.5580 0.5045 0.5114 785,031 +0.00(+0.31%)
Jul 10, 2024 0.4962 0.5390 0.4881 0.5098 1,159,205 +0.04(+7.89%)
Jul 09, 2024 0.4200 0.4799 0.4149 0.4725 1,086,843 +0.06(+14.68%)
Jul 08, 2024 0.4116 0.4313 0.3789 0.4120 587,431 +0.01(+1.95%)
Jul 05, 2024 0.4301 0.4390 0.3697 0.4041 656,560 -0.02(-4.36%)
Jul 03, 2024 0.4050 0.4402 0.4050 0.4225 923,779 +0.02(+5.62%)
Jul 02, 2024 0.3700 0.4200 0.3700 0.4000 377,200 +0.03(+8.40%)
Jul 01, 2024 0.3500 0.3998 0.3500 0.3690 1,791,409 +0.02(+5.43%)
Jun 28, 2024 0.3750 0.3840 0.3482 0.3500 2,508,754 -0.03(-7.51%)
Jun 27, 2024 0.4050 0.4300 0.3658 0.3784 455,708 -0.02(-5.07%)
Jun 26, 2024 0.4000 0.4093 0.3850 0.3986 266,393 -0.00(-1.09%)
Jun 25, 2024 0.4200 0.4300 0.3850 0.4030 277,087 -0.03(-6.06%)
Jun 24, 2024 0.4480 0.4977 0.4150 0.4290 1,794,191 -0.02(-4.88%)
Jun 21, 2024 0.4200 0.4970 0.4190 0.4510 474,661 +0.03(+8.39%)
Jun 20, 2024 0.4100 0.4420 0.4100 0.4161 417,190 -0.00(-1.07%)
Jun 18, 2024 0.4700 0.5000 0.4183 0.4206 380,656 -0.05(-10.74%)
Jun 17, 2024 0.5000 0.5026 0.4700 0.4712 155,204 -0.03(-5.76%)
Jun 14, 2024 0.5000 0.5299 0.4900 0.5000 174,768 -0.01(-1.59%)
Jun 13, 2024 0.5120 0.5380 0.5051 0.5081 164,019 -0.00(-0.37%)
Jun 12, 2024 0.5304 0.5350 0.5087 0.5100 152,491 -0.01(-2.11%)
Jun 11, 2024 0.5300 0.5396 0.5150 0.5210 137,778 -0.02(-3.50%)
Jun 10, 2024 0.5500 0.5667 0.5081 0.5399 236,228 -0.00(-0.04%)
Jun 07, 2024 0.5650 0.6029 0.5310 0.5401 236,610 -0.04(-6.56%)
Jun 06, 2024 0.5700 0.6096 0.5530 0.5780 215,939 -0.02(-3.59%)
Jun 05, 2024 0.6200 0.6400 0.5910 0.5995 850,823 -0.00(-0.08%)
Jun 04, 2024 0.6195 0.6196 0.5830 0.6000 94,621 -0.02(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.