Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.3700 0 -0.01(-1.36%)
Aug 07, 2024 0.3750 0.4225 0.3750 0.3751 2,333 +0.00(+0.03%)
Aug 05, 2024 0.3750 18 -0.10(-20.53%)
Jul 30, 2024 0.4719 0 -0.02(-3.69%)
Jul 29, 2024 0.2701 0.4900 0.2701 0.4900 239 +0.13(+36.11%)
Jul 26, 2024 0.2700 0.5000 0.2500 0.3600 1,401 +0.00(+0.33%)
Jul 25, 2024 0.2800 0.5000 0.2700 0.3588 1,599 +0.11(+43.52%)
Jul 24, 2024 0.3110 0.3110 0.2200 0.2500 25,724 -0.05(-16.69%)
Jul 19, 2024 0.3001 0 -0.10(-24.98%)
Jul 17, 2024 0.4000 0 +0.04(+11.11%)
Jul 16, 2024 0.3270 0.3600 0.3270 0.3600 9,817 -0.00(-0.36%)
Jul 15, 2024 0.4000 0.4000 0.3500 0.3613 1,464 -0.03(-8.07%)
Jul 12, 2024 0.3800 0.3930 0.3800 0.3930 1,054 +0.01(+3.42%)
Jul 11, 2024 0.3500 0.3800 0.2501 0.3800 7,631 -0.02(-5.00%)
Jul 10, 2024 0.4000 0.4000 0.4000 0.4000 2,103 -0.23(-36.51%)
Jun 27, 2024 0.6300 1 +0.19(+43.18%)
Jun 26, 2024 0.4400 0.4400 0.4400 0.4400 599 -0.01(-2.22%)
Jun 21, 2024 0.4500 6 +0.05(+12.50%)
Jun 20, 2024 0.5051 0.5051 0.4000 0.4000 2,384 -0.12(-23.08%)
Jun 18, 2024 0.5750 0.5750 0.4900 0.5200 3,995 -0.08(-13.41%)
Jun 17, 2024 0.6000 0.6005 0.6000 0.6005 678 +0.09(+17.75%)
Jun 12, 2024 0.5100 0 -0.06(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.