Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Wax Center, Inc. - Class A Common Stock (NQ: EWCZ )

6.160 -0.250 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 6.420 6.420 6.090 6.160 671,319 -0.25(-3.90%)
Jan 08, 2025 6.310 6.445 6.080 6.410 382,263 +0.06(+0.94%)
Jan 07, 2025 6.150 6.500 6.090 6.350 936,185 +0.23(+3.76%)
Jan 06, 2025 6.240 6.590 6.060 6.120 936,221 -0.41(-6.28%)
Jan 03, 2025 6.520 6.580 6.280 6.530 561,438 +0.17(+2.67%)
Jan 02, 2025 6.670 6.710 6.165 6.360 1,041,344 -0.31(-4.65%)
Dec 31, 2024 6.670 0 +0.32(+5.04%)
Dec 30, 2024 6.210 6.370 5.785 6.350 1,381,930 +0.11(+1.76%)
Dec 27, 2024 6.050 6.255 5.830 6.240 1,119,075 +0.08(+1.30%)
Dec 26, 2024 5.490 6.170 5.230 6.160 1,175,561 +0.82(+15.36%)
Dec 24, 2024 5.270 5.530 5.150 5.340 751,387 +0.19(+3.69%)
Dec 23, 2024 5.090 5.160 4.995 5.150 510,624 +0.09(+1.78%)
Dec 20, 2024 5.190 5.360 4.942 5.060 910,694 -0.20(-3.80%)
Dec 19, 2024 5.410 5.530 4.900 5.260 739,614 -0.30(-5.40%)
Dec 18, 2024 5.810 5.845 5.530 5.560 495,490 -0.24(-4.14%)
Dec 17, 2024 5.830 5.930 5.710 5.800 893,803 -0.05(-0.85%)
Dec 16, 2024 6.130 6.150 5.835 5.850 696,618 -0.19(-3.15%)
Dec 13, 2024 5.860 6.200 5.780 6.040 592,227 +0.19(+3.25%)
Dec 12, 2024 6.230 6.280 5.810 5.850 478,748 -0.29(-4.72%)
Dec 11, 2024 6.000 6.280 6.000 6.140 467,918 -0.02(-0.32%)
Dec 10, 2024 6.420 6.420 6.120 6.160 467,731 -0.25(-3.90%)
Dec 09, 2024 6.500 6.655 6.110 6.410 730,289 +0.01(+0.16%)
Dec 06, 2024 6.550 6.735 6.330 6.400 705,801 -0.06(-0.93%)
Dec 05, 2024 6.400 6.530 6.280 6.460 607,134 +0.05(+0.78%)
Dec 04, 2024 6.070 6.610 5.880 6.410 1,481,238 +0.31(+5.08%)
Dec 03, 2024 5.820 6.160 5.810 6.100 2,313,481 +0.27(+4.63%)
Dec 02, 2024 6.010 6.200 5.640 5.830 1,019,517 -0.18(-3.00%)
Nov 29, 2024 5.980 6.190 5.960 6.010 1,051,835 +0.08(+1.35%)
Nov 27, 2024 5.970 6.310 5.780 5.930 5,880,133 +0.04(+0.68%)
Nov 26, 2024 6.270 6.270 5.830 5.890 884,467 -0.45(-7.10%)
Nov 25, 2024 5.970 6.456 5.970 6.340 1,949,238 +0.45(+7.64%)
Nov 22, 2024 5.810 6.000 5.745 5.890 594,360 +0.00(+0.00%)
Nov 21, 2024 5.730 5.915 5.660 5.890 484,323 +0.18(+3.15%)
Nov 20, 2024 5.870 5.935 5.540 5.710 633,451 -0.19(-3.22%)
Nov 19, 2024 5.480 6.140 5.380 5.900 1,370,750 +0.40(+7.27%)
Nov 18, 2024 5.960 6.040 5.490 5.500 989,731 -0.39(-6.70%)
Nov 15, 2024 5.840 6.360 5.710 5.895 1,048,900 -0.26(-4.22%)
Nov 14, 2024 8.850 8.906 6.155 6.155 3,176,244 -1.85(-23.16%)
Nov 13, 2024 8.360 8.400 7.945 8.010 914,269 -0.27(-3.26%)
Nov 12, 2024 8.460 8.460 8.110 8.280 906,222 -0.32(-3.72%)
Nov 11, 2024 7.980 8.800 7.930 8.600 997,792 +0.67(+8.45%)
Nov 08, 2024 7.970 8.030 7.860 7.930 411,137 -0.11(-1.37%)
Nov 07, 2024 7.920 8.180 7.795 8.040 617,743 +0.19(+2.42%)
Nov 06, 2024 8.100 8.300 7.710 7.850 638,788 +0.12(+1.55%)
Nov 05, 2024 7.540 7.865 7.540 7.730 359,349 +0.18(+2.38%)
Nov 04, 2024 7.370 7.700 7.370 7.550 499,004 +0.19(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.