Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

0.9898 -0.0202 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 1.010 1.130 0.9410 0.9898 1,704,136 -0.02(-2.00%)
Aug 08, 2024 0.9000 1.100 0.8711 1.010 2,333,936 +0.08(+8.07%)
Aug 07, 2024 0.9500 0.9800 0.8570 0.9346 2,155,830 +0.03(+2.93%)
Aug 06, 2024 0.9200 0.9500 0.9040 0.9080 258,144 -0.04(-4.32%)
Aug 05, 2024 0.8700 0.9500 0.8600 0.9490 721,205 -0.00(-0.11%)
Aug 02, 2024 0.9100 0.9700 0.8700 0.9500 1,027,618 +0.01(+1.06%)
Aug 01, 2024 0.8900 0.9400 0.8800 0.9400 483,131 -0.01(-1.23%)
Jul 31, 2024 0.8950 0.9600 0.8151 0.9517 3,623,198 +0.01(+1.24%)
Jul 30, 2024 0.9054 0.9600 0.9054 0.9400 144,357 +0.03(+3.30%)
Jul 29, 2024 0.9300 0.9300 0.8950 0.9100 81,025 +0.01(+1.09%)
Jul 26, 2024 0.9200 0.9200 0.8820 0.9002 122,085 +0.00(+0.02%)
Jul 25, 2024 0.9400 0.9400 0.9000 0.9000 125,847 -0.01(-1.10%)
Jul 24, 2024 0.9300 0.9431 0.9000 0.9100 164,414 +0.01(+0.66%)
Jul 23, 2024 0.9400 0.9350 0.8716 0.9040 211,377 +0.06(+6.62%)
Jul 22, 2024 0.8300 0.8480 0.8100 0.8479 60,787 +0.02(+2.16%)
Jul 19, 2024 0.8630 0.8880 0.8300 0.8300 39,684 -0.01(-1.21%)
Jul 18, 2024 0.8700 0.8811 0.8402 0.8402 34,968 -0.02(-2.30%)
Jul 17, 2024 0.8600 0.8800 0.8084 0.8600 52,932 +0.01(+0.58%)
Jul 16, 2024 0.8600 0.9000 0.7811 0.8550 295,447 -0.03(-2.84%)
Jul 15, 2024 0.9500 0.9716 0.8486 0.8800 600,009 -0.15(-14.56%)
Jul 12, 2024 0.8800 1.030 0.8500 1.030 979,950 +0.15(+17.06%)
Jul 11, 2024 0.8300 0.8880 0.7969 0.8799 571,770 +0.08(+9.99%)
Jul 10, 2024 0.8100 0.8200 0.7600 0.8000 235,758 -0.01(-1.23%)
Jul 09, 2024 0.8000 0.8180 0.7700 0.8100 293,809 +0.01(+1.17%)
Jul 08, 2024 0.8300 0.8438 0.8000 0.8006 512,262 -0.03(-3.97%)
Jul 05, 2024 0.8300 0.8450 0.7700 0.8337 579,979 +0.01(+1.50%)
Jul 03, 2024 0.8420 0.8500 0.7011 0.8214 1,652,466 -0.06(-6.67%)
Jul 02, 2024 1.060 1.300 0.8322 0.8801 35,678,736 +0.02(+2.34%)
Jul 01, 2024 0.8500 0.8800 0.8500 0.8600 52,726 -0.01(-0.58%)
Jun 28, 2024 0.8900 0.8999 0.8605 0.8650 18,697 -0.04(-3.89%)
Jun 27, 2024 0.8500 0.9000 0.8500 0.9000 79,142 +0.05(+5.88%)
Jun 26, 2024 0.8600 0.8800 0.8500 0.8500 71,150 +0.00(+0.00%)
Jun 25, 2024 0.8500 0.8660 0.8398 0.8500 62,277 -0.02(-2.07%)
Jun 24, 2024 0.8800 0.8904 0.8500 0.8680 65,519 +0.00(+0.46%)
Jun 21, 2024 0.8600 0.8970 0.8600 0.8640 43,260 +0.00(+0.45%)
Jun 20, 2024 0.8800 0.8999 0.8520 0.8601 84,192 -0.04(-3.95%)
Jun 18, 2024 0.8900 0.9100 0.8700 0.8955 137,882 -0.01(-1.06%)
Jun 17, 2024 0.9400 0.9400 0.8900 0.9051 106,795 -0.03(-3.20%)
Jun 14, 2024 0.8740 0.9351 0.8740 0.9350 155,410 +0.04(+3.90%)
Jun 13, 2024 0.8700 0.9100 0.8700 0.8999 100,863 +0.02(+2.25%)
Jun 12, 2024 0.9000 0.9003 0.8801 0.8801 69,814 -0.01(-1.11%)
Jun 11, 2024 0.9100 0.9100 0.8800 0.8900 88,961 -0.03(-3.16%)
Jun 10, 2024 0.8929 0.9252 0.8929 0.9190 80,281 +0.03(+3.26%)
Jun 07, 2024 0.9100 0.9349 0.8713 0.8900 79,283 -0.02(-2.20%)
Jun 06, 2024 0.9500 0.9500 0.8999 0.9100 174,539 -0.02(-2.15%)
Jun 05, 2024 0.9400 0.9600 0.9100 0.9300 141,242 -0.01(-1.06%)
Jun 04, 2024 0.9500 0.9650 0.9100 0.9400 69,373 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.