Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

0.7905 -0.0444 (-5.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.8548 0.8610 0.7600 0.7905 144,327 -0.04(-5.32%)
Aug 08, 2024 0.9897 0.9897 0.8119 0.8349 338,948 -0.09(-9.94%)
Aug 07, 2024 0.9800 0.9998 0.8833 0.9270 62,636 -0.07(-7.24%)
Aug 06, 2024 0.9500 1.010 0.9198 0.9993 61,955 +0.03(+3.02%)
Aug 05, 2024 0.8900 0.9800 0.8600 0.9700 214,821 +0.05(+5.43%)
Aug 02, 2024 1.010 1.010 0.9000 0.9200 184,506 -0.12(-11.54%)
Aug 01, 2024 1.100 1.120 0.9900 1.040 162,173 -0.04(-3.70%)
Jul 31, 2024 1.160 1.160 1.070 1.080 126,047 -0.09(-7.69%)
Jul 30, 2024 1.180 1.190 1.130 1.170 77,998 +0.04(+3.54%)
Jul 29, 2024 1.230 1.225 1.130 1.130 78,894 -0.08(-6.61%)
Jul 26, 2024 1.200 1.226 1.180 1.210 14,435 +0.04(+3.42%)
Jul 25, 2024 1.200 1.240 1.170 1.170 53,219 -0.03(-2.50%)
Jul 24, 2024 1.200 1.220 1.150 1.200 50,718 -0.02(-1.64%)
Jul 23, 2024 1.200 1.220 1.180 1.220 15,413 +0.01(+0.83%)
Jul 22, 2024 1.190 1.240 1.189 1.210 46,923 +0.01(+0.83%)
Jul 19, 2024 1.160 1.260 1.155 1.200 39,146 +0.03(+2.56%)
Jul 18, 2024 1.260 1.260 1.150 1.170 113,654 -0.10(-7.87%)
Jul 17, 2024 1.310 1.320 1.250 1.270 68,616 -0.08(-5.93%)
Jul 16, 2024 1.440 1.490 1.250 1.350 246,299 -0.10(-6.90%)
Jul 15, 2024 1.440 1.520 1.400 1.450 77,079 +0.02(+1.40%)
Jul 12, 2024 1.360 1.430 1.320 1.430 78,585 +0.08(+5.93%)
Jul 11, 2024 1.300 1.370 1.270 1.350 120,082 +0.05(+3.85%)
Jul 10, 2024 1.210 1.340 1.210 1.300 134,792 +0.10(+8.33%)
Jul 09, 2024 1.190 1.200 1.150 1.200 121,971 +0.07(+6.19%)
Jul 08, 2024 1.170 1.240 1.110 1.130 112,743 -0.04(-3.42%)
Jul 05, 2024 1.180 1.200 1.150 1.170 24,180 -0.02(-1.68%)
Jul 03, 2024 1.180 1.190 1.140 1.190 57,493 +0.01(+0.85%)
Jul 02, 2024 1.160 1.190 1.150 1.180 61,199 +0.01(+0.85%)
Jul 01, 2024 1.170 1.200 1.110 1.170 95,766 -0.02(-1.68%)
Jun 28, 2024 1.180 1.199 1.150 1.190 30,984 +0.02(+1.71%)
Jun 27, 2024 1.120 1.198 1.120 1.170 72,606 +0.07(+6.36%)
Jun 26, 2024 1.160 1.160 1.070 1.100 87,085 -0.03(-2.65%)
Jun 25, 2024 1.220 1.220 1.120 1.130 56,815 -0.07(-5.83%)
Jun 24, 2024 1.210 1.250 1.150 1.200 113,170 -0.01(-0.83%)
Jun 21, 2024 1.100 1.230 1.100 1.210 187,584 +0.12(+11.01%)
Jun 20, 2024 1.090 1.119 1.070 1.090 39,367 -0.01(-0.91%)
Jun 18, 2024 1.170 1.170 1.080 1.100 52,493 -0.07(-5.98%)
Jun 17, 2024 1.150 1.190 1.150 1.170 44,684 +0.01(+0.86%)
Jun 14, 2024 1.070 1.170 1.000 1.160 149,530 +0.06(+5.94%)
Jun 13, 2024 1.160 1.260 1.090 1.095 195,725 -0.05(-4.78%)
Jun 12, 2024 1.360 1.360 1.120 1.150 228,089 -0.15(-11.54%)
Jun 11, 2024 1.290 1.338 1.270 1.300 37,709 -0.01(-0.76%)
Jun 10, 2024 1.300 1.377 1.280 1.310 44,512 +0.00(+0.00%)
Jun 07, 2024 1.330 1.389 1.300 1.310 38,501 -0.03(-2.24%)
Jun 06, 2024 1.390 1.440 1.320 1.340 36,730 -0.01(-0.74%)
Jun 05, 2024 1.370 1.410 1.330 1.350 41,986 -0.06(-4.26%)
Jun 04, 2024 1.450 1.475 1.390 1.410 29,120 -0.06(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.