Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

4.000 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 3.950 4.000 3.950 4.000 3,295 +0.01(+0.25%)
Aug 08, 2024 4.040 4.040 3.970 3.990 1,543 -0.05(-1.24%)
Aug 07, 2024 4.000 4.070 3.950 4.040 23,713 +0.04(+1.00%)
Aug 06, 2024 4.000 4.155 4.000 4.000 12,097 +0.00(+0.00%)
Aug 05, 2024 4.200 4.229 3.850 4.000 70,021 -0.22(-5.21%)
Aug 02, 2024 4.310 4.317 4.220 4.220 11,945 -0.15(-3.43%)
Aug 01, 2024 4.300 4.370 4.300 4.370 19,953 +0.07(+1.63%)
Jul 31, 2024 4.260 4.300 4.250 4.300 4,563 +0.03(+0.70%)
Jul 30, 2024 4.280 4.480 4.250 4.270 10,634 -0.01(-0.23%)
Jul 29, 2024 4.150 4.320 4.150 4.280 6,840 +0.13(+3.13%)
Jul 26, 2024 4.150 4.200 4.130 4.150 8,785 +0.00(+0.00%)
Jul 25, 2024 4.190 4.190 4.150 4.150 1,339 -0.05(-1.19%)
Jul 24, 2024 4.020 4.260 4.020 4.200 76,107 +0.11(+2.69%)
Jul 23, 2024 4.070 4.090 4.070 4.090 14,887 +0.01(+0.25%)
Jul 22, 2024 4.020 4.080 4.020 4.080 2,284 +0.03(+0.74%)
Jul 19, 2024 4.070 4.100 3.980 4.050 16,938 -0.03(-0.74%)
Jul 18, 2024 4.110 4.170 4.050 4.080 10,421 -0.03(-0.73%)
Jul 17, 2024 3.840 4.160 3.840 4.110 60,770 +0.20(+5.13%)
Jul 16, 2024 3.710 3.940 3.700 3.910 46,143 +0.20(+5.38%)
Jul 15, 2024 3.620 3.770 3.610 3.710 44,956 +0.09(+2.49%)
Jul 12, 2024 3.510 3.620 3.510 3.620 61,944 +0.08(+2.40%)
Jul 11, 2024 3.480 3.550 3.480 3.535 10,710 +0.04(+1.14%)
Jul 10, 2024 3.460 3.510 3.460 3.495 2,925 +0.00(+0.14%)
Jul 09, 2024 3.470 3.490 3.460 3.490 2,913 +0.02(+0.58%)
Jul 08, 2024 3.500 3.530 3.450 3.470 8,435 -0.03(-0.86%)
Jul 05, 2024 3.510 3.520 3.460 3.500 14,396 -0.05(-1.41%)
Jul 03, 2024 3.560 3.590 3.530 3.550 1,071 -0.01(-0.28%)
Jul 02, 2024 3.520 3.600 3.500 3.560 18,708 -0.04(-1.11%)
Jul 01, 2024 3.680 3.680 3.570 3.600 6,188 -0.03(-0.83%)
Jun 28, 2024 3.590 3.630 3.560 3.630 11,670 +0.10(+2.83%)
Jun 27, 2024 3.520 3.560 3.510 3.530 10,588 -0.00(-0.00%)
Jun 26, 2024 3.550 3.610 3.530 3.530 9,182 +0.02(+0.57%)
Jun 25, 2024 3.510 3.600 3.510 3.510 7,996 -0.04(-1.13%)
Jun 24, 2024 3.510 3.580 3.510 3.550 11,485 +0.04(+1.14%)
Jun 21, 2024 3.480 3.590 3.480 3.510 31,121 -0.06(-1.68%)
Jun 20, 2024 3.210 3.580 3.200 3.570 112,461 +0.38(+12.09%)
Jun 18, 2024 3.124 3.200 3.110 3.185 24,937 +0.04(+1.43%)
Jun 17, 2024 3.100 3.140 3.040 3.140 28,346 +0.05(+1.51%)
Jun 14, 2024 3.010 3.093 3.010 3.093 31,869 +0.04(+1.42%)
Jun 13, 2024 3.080 3.080 3.050 3.050 1,599 -0.00(-0.00%)
Jun 12, 2024 3.040 3.080 3.010 3.050 9,633 +0.04(+1.33%)
Jun 11, 2024 3.030 3.030 3.010 3.010 402 +0.00(+0.00%)
Jun 10, 2024 3.010 3.020 3.010 3.010 4,576 -0.07(-2.27%)
Jun 07, 2024 3.050 3.080 3.050 3.080 2,251 -0.01(-0.30%)
Jun 06, 2024 3.020 3.090 3.010 3.089 10,854 +0.07(+2.29%)
Jun 05, 2024 3.020 3.055 3.010 3.020 13,035 +0.00(+0.00%)
Jun 04, 2024 3.060 3.060 3.020 3.020 2,042 -0.07(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.