Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024					0	+0.00(+0.00%)
May 16, 2024	15.14	15.15	15.12	15.13	869,211	+0.00(+0.00%)
May 15, 2024	15.15	15.15	15.13	15.13	372,606	+0.01(+0.07%)
May 14, 2024	15.11	15.15	15.11	15.12	1,934,525	+0.02(+0.13%)
May 13, 2024	15.11	15.13	15.10	15.10	513,829	-0.02(-0.13%)
May 10, 2024	15.08	15.13	15.08	15.12	204,079	+0.05(+0.33%)
May 09, 2024	15.09	15.11	15.06	15.07	1,062,636	+0.00(+0.00%)
May 08, 2024	-0.0699	-0.0701	-0.0699	-0.0700	4,263,843,078	+0.00(+0.00%)
May 07, 2024	-0.0699	-0.0701	-0.0699	-0.0700	4,253,602,964	+0.00(+0.00%)
May 06, 2024	-0.0700	-0.0700	-0.0699	-0.0699	4,279,902,141	+0.00(+0.00%)
May 03, 2024	-0.0700	-0.0700	-0.0698	-0.0699	4,254,688,772	+0.00(+0.00%)
May 02, 2024	-0.0699	-0.0700	-0.0697	-0.0700	4,250,493,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.