Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia, Inc. - Common Stock (NQ: EYEN )

0.1080 -0.0117 (-9.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1152 0.1154 0.1006 0.1080 15,764,710 -0.01(-9.77%)
Jan 08, 2025 0.1310 0.1330 0.1123 0.1197 32,792,056 -0.04(-23.76%)
Jan 07, 2025 0.1228 0.1572 0.1228 0.1570 81,127,376 +0.04(+30.62%)
Jan 06, 2025 0.1095 0.1275 0.1011 0.1202 45,461,864 +0.01(+9.17%)
Jan 03, 2025 0.1052 0.1128 0.0950 0.1101 36,905,760 -0.01(-8.25%)
Jan 02, 2025 0.1430 0.1460 0.1110 0.1200 57,513,696 -0.03(-17.81%)
Dec 31, 2024 0.1460 0 +0.03(+28.86%)
Dec 30, 2024 0.0940 0.1197 0.0883 0.1133 62,243,920 +0.02(+20.28%)
Dec 27, 2024 0.0920 0.0950 0.0883 0.0942 15,752,652 +0.00(+2.39%)
Dec 26, 2024 0.0883 0.0920 0.0840 0.0920 8,953,410 +0.01(+7.48%)
Dec 24, 2024 0.0858 0.0865 0.0823 0.0856 3,174,756 +0.00(+1.30%)
Dec 23, 2024 0.0846 0.0878 0.0819 0.0845 9,547,988 -0.00(-0.94%)
Dec 20, 2024 0.0831 0.0948 0.0831 0.0853 14,362,322 -0.00(-3.07%)
Dec 19, 2024 0.0820 0.0930 0.0776 0.0880 29,190,736 +0.00(+5.64%)
Dec 18, 2024 0.0847 0.0880 0.0798 0.0833 10,585,936 -0.00(-5.34%)
Dec 17, 2024 0.0863 0.0935 0.0770 0.0880 35,366,144 +0.01(+7.84%)
Dec 16, 2024 0.0869 0.0869 0.0799 0.0816 9,135,599 -0.00(-2.28%)
Dec 13, 2024 0.0845 0.0869 0.0787 0.0835 8,572,567 -0.00(-4.79%)
Dec 12, 2024 0.0930 0.0940 0.0845 0.0877 7,560,310 -0.01(-5.80%)
Dec 11, 2024 0.0960 0.0983 0.0905 0.0931 13,076,416 -0.01(-6.15%)
Dec 10, 2024 0.1000 0.1293 0.0950 0.0992 73,711,160 +0.00(+1.12%)
Dec 09, 2024 0.0933 0.0985 0.0871 0.0981 12,506,966 +0.01(+11.86%)
Dec 06, 2024 0.0970 0.0970 0.0850 0.0877 9,085,052 -0.01(-9.49%)
Dec 05, 2024 0.0950 0.1000 0.0915 0.0969 7,343,166 -0.00(-0.92%)
Dec 04, 2024 0.0926 0.1025 0.0900 0.0978 11,127,812 +0.01(+6.42%)
Dec 03, 2024 0.0919 0.0965 0.0902 0.0919 5,402,167 -0.00(-0.11%)
Dec 02, 2024 0.0988 0.0988 0.0902 0.0920 14,477,871 -0.01(-7.07%)
Nov 29, 2024 0.0950 0.0990 0.0920 0.0990 5,661,797 +0.01(+6.57%)
Nov 27, 2024 0.1027 0.1033 0.0890 0.0929 12,249,533 -0.02(-14.77%)
Nov 26, 2024 0.0890 0.1148 0.0850 0.1090 26,885,020 +0.02(+22.61%)
Nov 25, 2024 0.0950 0.0984 0.0790 0.0889 27,928,896 -0.02(-17.38%)
Nov 22, 2024 0.1150 0.1150 0.1000 0.1076 30,935,104 +0.00(+2.38%)
Nov 21, 2024 0.0888 0.1075 0.0875 0.1051 25,515,440 +0.01(+13.74%)
Nov 20, 2024 0.1025 0.1088 0.0832 0.0924 27,735,064 -0.03(-22.48%)
Nov 19, 2024 0.1149 0.1230 0.1060 0.1192 15,899,067 +0.01(+7.39%)
Nov 18, 2024 0.1040 0.1239 0.1019 0.1110 24,479,276 +0.01(+8.93%)
Nov 15, 2024 0.1360 0.1360 0.0862 0.1019 52,800,052 -0.24(-70.04%)
Nov 14, 2024 0.4075 0.4100 0.3300 0.3401 3,412,813 -0.07(-16.54%)
Nov 13, 2024 0.4640 0.4900 0.4000 0.4075 3,800,685 -0.10(-19.35%)
Nov 12, 2024 0.4670 0.5053 0.4620 0.5053 1,582,571 +0.04(+8.85%)
Nov 11, 2024 0.4800 0.4875 0.4600 0.4642 1,102,038 -0.02(-5.09%)
Nov 08, 2024 0.4900 0.5132 0.4678 0.4891 657,942 +0.00(+0.51%)
Nov 07, 2024 0.5100 0.5175 0.4815 0.4866 455,262 -0.01(-2.72%)
Nov 06, 2024 0.5039 0.5200 0.4886 0.5002 649,522 -0.01(-1.50%)
Nov 05, 2024 0.5026 0.5321 0.4925 0.5078 453,627 -0.01(-1.99%)
Nov 04, 2024 0.5140 0.5400 0.5000 0.5181 424,630 +0.01(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.