Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

1,259.41 -0.42 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 1263 1271 1255 1259 28,509 -0.42(-0.03%)
Aug 08, 2024 1254 1267 1236 1260 38,151 +6.38(+0.51%)
Aug 07, 2024 1271 1280 1253 1253 36,369 -4.05(-0.32%)
Aug 06, 2024 1221 1285 1221 1258 61,309 +41.91(+3.45%)
Aug 05, 2024 1182 1232 1170 1216 73,059 -58.70(-4.61%)
Aug 02, 2024 1214 1306 1214 1274 69,511 +32.91(+2.65%)
Aug 01, 2024 1167 1249 1150 1241 105,210 +95.49(+8.33%)
Jul 31, 2024 1150 1160 1135 1146 48,480 +5.34(+0.47%)
Jul 30, 2024 1125 1144 1119 1141 37,126 +28.13(+2.53%)
Jul 29, 2024 1133 1137 1104 1112 34,981 -18.23(-1.61%)
Jul 26, 2024 1108 1135 1108 1131 33,543 +27.13(+2.46%)
Jul 25, 2024 1099 1125 1099 1104 43,203 -0.94(-0.09%)
Jul 24, 2024 1105 1105 1092 1104 58,614 -10.90(-0.98%)
Jul 23, 2024 1095 1131 1086 1115 56,175 +24.64(+2.26%)
Jul 22, 2024 1092 1092 1076 1091 23,670 +5.71(+0.53%)
Jul 19, 2024 1091 1102 1075 1085 32,108 -3.65(-0.34%)
Jul 18, 2024 1074 1095 1067 1089 38,037 +21.45(+2.01%)
Jul 17, 2024 1078 1093 1067 1067 43,428 -15.74(-1.45%)
Jul 16, 2024 1070 1085 1070 1083 35,862 +17.11(+1.61%)
Jul 15, 2024 1088 1088 1056 1066 41,411 -16.60(-1.53%)
Jul 12, 2024 1084 1089 1079 1082 24,679 +2.41(+0.22%)
Jul 11, 2024 1084 1090 1072 1080 38,298 -2.08(-0.19%)
Jul 10, 2024 1083 1084 1072 1082 40,294 +5.74(+0.53%)
Jul 09, 2024 1089 1094 1075 1076 35,102 -12.39(-1.14%)
Jul 08, 2024 1078 1102 1073 1089 45,192 +11.72(+1.09%)
Jul 05, 2024 1091 1094 1061 1077 62,685 -14.62(-1.34%)
Jul 03, 2024 1112 1112 1089 1092 42,691 -13.30(-1.20%)
Jul 02, 2024 1114 1114 1088 1105 58,648 -4.54(-0.41%)
Jul 01, 2024 1093 1134 1090 1110 108,318 +24.99(+2.30%)
Jun 28, 2024 1075 1090 1061 1085 680,915 +14.11(+1.32%)
Jun 27, 2024 1062 1077 1056 1070 59,573 +8.21(+0.77%)
Jun 26, 2024 1049 1076 1040 1062 67,726 +9.23(+0.88%)
Jun 25, 2024 1031 1054 1027 1053 59,138 +20.36(+1.97%)
Jun 24, 2024 995.18 1036 995.18 1033 67,405 +37.74(+3.79%)
Jun 21, 2024 976.41 996.89 976.41 994.86 73,422 +17.41(+1.78%)
Jun 20, 2024 1024 1035 964.60 977.45 82,164 -46.02(-4.50%)
Jun 18, 2024 999.33 1033 999.33 1023 64,021 +22.24(+2.22%)
Jun 17, 2024 999.35 1005 994.41 1001 40,496 -2.33(-0.23%)
Jun 14, 2024 1005 1010 999.23 1004 43,572 -8.07(-0.80%)
Jun 13, 2024 1024 1024 1008 1012 40,410 -12.10(-1.18%)
Jun 12, 2024 1035 1048 1016 1024 89,887 -11.81(-1.14%)
Jun 11, 2024 1013 1037 996.06 1036 76,828 +21.96(+2.17%)
Jun 10, 2024 1015 1019 1003 1014 58,506 -6.99(-0.68%)
Jun 07, 2024 1017 1030 1017 1021 50,049 +3.01(+0.30%)
Jun 06, 2024 993.53 1019 987.24 1018 66,937 +19.21(+1.92%)
Jun 05, 2024 985.94 999.55 975.50 998.35 74,581 +12.40(+1.26%)
Jun 04, 2024 979.81 997.21 973.43 985.94 62,924 +3.69(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.