Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Graphene Solutions Corp (CSE:ARGO)

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8300 0.8700 0.8000 0.8200 45,500 +0.00(+0.00%)
Jan 29, 2026 0.8400 0.8400 0.8200 0.8200 26,871 -0.01(-1.20%)
Jan 28, 2026 0.8000 0.8700 0.8000 0.8300 61,494 +0.03(+3.75%)
Jan 27, 2026 0.7800 0.8100 0.7700 0.8000 49,180 +0.03(+3.90%)
Jan 26, 2026 0.7200 0.7700 0.7200 0.7700 52,162 +0.06(+8.45%)
Jan 23, 2026 0.7300 0.7600 0.6900 0.7100 48,600 +0.00(+0.00%)
Jan 22, 2026 0.7000 0.7200 0.6800 0.7100 39,000 +0.00(+0.00%)
Jan 21, 2026 0.7000 0.7100 0.7000 0.7100 51,500 +0.03(+4.41%)
Jan 20, 2026 0.7100 0.7100 0.6600 0.6800 21,600 -0.02(-2.86%)
Jan 19, 2026 0.7200 0.7200 0.7000 0.7000 1,000 +0.00(+0.00%)
Jan 16, 2026 0.6800 0.7000 0.6400 0.7000 46,638 +0.04(+6.06%)
Jan 15, 2026 0.7000 0.7000 0.6600 0.6600 13,548 -0.04(-5.71%)
Jan 14, 2026 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jan 13, 2026 0.6800 0.7000 0.6600 0.7000 36,185 +0.02(+2.94%)
Jan 12, 2026 0.6700 0.6800 0.6500 0.6800 33,250 +0.04(+6.25%)
Jan 09, 2026 0.6600 0.6600 0.6400 0.6400 6,500 -0.01(-1.54%)
Jan 08, 2026 0.6400 0.6500 0.6300 0.6500 9,500 -0.01(-1.52%)
Jan 07, 2026 0.6500 0.6900 0.6400 0.6600 33,000 -0.01(-1.49%)
Jan 06, 2026 0.6400 0.6700 0.6400 0.6700 5,460 +0.02(+3.08%)
Jan 05, 2026 0.6100 0.6500 0.6100 0.6500 19,523 -0.01(-1.52%)
Jan 02, 2026 0.6500 0.6800 0.6300 0.6600 45,348 -0.01(-1.49%)
Dec 31, 2025 0.6700 0 +0.10(+17.54%)
Dec 30, 2025 0.6500 0.6600 0.5700 0.5700 27,909 -0.11(-16.18%)
Dec 29, 2025 0.6500 0.6800 0.6500 0.6800 15,011 +0.03(+4.62%)
Dec 24, 2025 0.6500 0 +0.01(+1.56%)
Dec 22, 2025 0.6400 0.6400 0 +0.00(+0.00%)
Dec 19, 2025 0.6800 0.6800 0.6400 0.6400 12,001 +0.00(+0.00%)
Dec 18, 2025 0.6500 0.6600 0.6300 0.6400 13,500 -0.04(-5.88%)
Dec 17, 2025 0.6700 0.6800 0.6700 0.6800 15,000 -0.01(-1.45%)
Dec 15, 2025 0.6900 0.6900 189 +0.02(+2.99%)
Dec 12, 2025 0.6700 0.6800 0.6700 0.6700 43,300 +0.00(+0.00%)
Dec 11, 2025 0.6700 0.6900 0.6300 0.6700 23,300 -0.02(-2.90%)
Dec 10, 2025 0.7400 0.7400 0.6800 0.6900 9,034 -0.06(-8.00%)
Dec 09, 2025 0.6600 0.7500 0.6600 0.7500 60,877 +0.09(+13.64%)
Dec 08, 2025 0.6400 0.6600 0.6400 0.6600 22,180 +0.03(+4.76%)
Dec 05, 2025 0.6400 0.6400 0.6200 0.6300 36,500 -0.01(-1.56%)
Dec 04, 2025 0.6200 0.6400 0.5800 0.6400 53,318 +0.04(+6.67%)
Dec 03, 2025 0.5000 0.6000 0.5000 0.6000 67,527 +0.04(+7.14%)
Dec 02, 2025 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.