Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

7,748.07 EUR -43.72 (-0.56%)
Daily Price Updated: 3:31 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 7748 7748 7748 7748 0 -43.72(-0.56%)
Sep 27, 2024 7762 7805 7744 7792 0 +49.70(+0.64%)
Sep 26, 2024 7663 7742 7653 7742 0 +176.47(+2.33%)
Sep 25, 2024 7549 7596 7547 7566 0 -38.39(-0.50%)
Sep 24, 2024 7608 7634 7575 7604 0 +95.93(+1.28%)
Sep 23, 2024 7500 7519 7456 7508 0 -89.44(-1.18%)
Sep 20, 2024 7598 7598 7598 7598 0 -17.89(-0.23%)
Sep 19, 2024 7557 7615 7520 7615 0 +125.56(+1.68%)
Sep 18, 2024 7490 7490 7490 7490 0 +2.43(+0.03%)
Sep 17, 2024 7485 7524 7474 7487 0 +37.98(+0.51%)
Sep 16, 2024 7432 7481 7430 7449 0 -15.81(-0.21%)
Sep 13, 2024 7442 7491 7439 7465 0 +30.18(+0.41%)
Sep 12, 2024 7479 7484 7392 7435 0 +38.24(+0.52%)
Sep 11, 2024 7419 7453 7363 7397 0 -10.72(-0.14%)
Sep 10, 2024 7414 7477 7387 7408 0 -17.71(-0.24%)
Sep 09, 2024 7377 7445 7375 7425 0 +72.96(+0.99%)
Sep 06, 2024 7424 7466 7342 7352 0 -79.66(-1.07%)
Sep 05, 2024 7464 7498 7432 7432 0 -69.01(-0.92%)
Sep 04, 2024 7490 7531 7482 7501 0 -74.13(-0.98%)
Sep 03, 2024 7660 7672 7565 7575 0 -71.32(-0.93%)
Sep 02, 2024 7629 7649 7573 7646 0 +15.47(+0.20%)
Aug 30, 2024 7646 7694 7631 7631 0 -10.00(-0.13%)
Aug 29, 2024 7577 7645 7576 7641 0 +63.28(+0.84%)
Aug 28, 2024 7587 7612 7578 7578 0 +11.89(+0.16%)
Aug 27, 2024 7601 7625 7566 7566 0 -24.59(-0.32%)
Aug 26, 2024 7578 7608 7578 7590 0 +13.33(+0.18%)
Aug 23, 2024 7545 7584 7534 7577 0 +52.93(+0.70%)
Aug 22, 2024 7528 7569 7524 7524 0 -0.61(-0.01%)
Aug 21, 2024 7487 7530 7487 7525 0 +38.99(+0.52%)
Aug 20, 2024 7519 7532 7482 7486 0 -16.28(-0.22%)
Aug 19, 2024 7445 7520 7445 7502 0 +52.31(+0.70%)
Aug 16, 2024 7442 7460 7421 7450 0 +26.33(+0.35%)
Aug 15, 2024 7356 7437 7318 7423 0 +90.01(+1.23%)
Aug 14, 2024 7330 7333 7296 7333 0 +57.49(+0.79%)
Aug 13, 2024 7278 7283 7222 7276 0 +25.20(+0.35%)
Aug 12, 2024 7297 7307 7234 7251 0 -19.04(-0.26%)
Aug 09, 2024 7260 7320 7234 7270 0 +22.26(+0.31%)
Aug 08, 2024 7223 7262 7169 7247 0 -18.56(-0.26%)
Aug 07, 2024 7162 7288 7146 7266 0 +135.97(+1.91%)
Aug 06, 2024 7160 7184 7070 7130 0 -18.95(-0.27%)
Aug 05, 2024 7100 7159 7030 7149 0 -102.81(-1.42%)
Aug 02, 2024 7331 7350 7228 7252 0 -118.65(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.