Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BTCS Inc. - Common Stock (NQ: BTCS )

2.540 +0.050 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.560 2.575 2.430 2.540 258,412 +0.05(+2.01%)
Jan 08, 2025 2.570 2.570 2.370 2.490 263,761 -0.08(-3.11%)
Jan 07, 2025 2.800 2.800 2.560 2.570 225,847 -0.20(-7.22%)
Jan 06, 2025 2.860 2.860 2.710 2.770 333,209 +0.03(+1.09%)
Jan 03, 2025 2.640 2.755 2.570 2.740 312,664 +0.12(+4.58%)
Jan 02, 2025 2.540 2.630 2.410 2.620 269,140 +0.15(+6.07%)
Dec 31, 2024 2.470 0 -0.03(-1.20%)
Dec 30, 2024 2.480 2.580 2.350 2.500 335,550 -0.04(-1.57%)
Dec 27, 2024 2.680 2.680 2.460 2.540 244,875 -0.05(-1.93%)
Dec 26, 2024 2.820 2.900 2.530 2.590 636,307 -0.27(-9.28%)
Dec 24, 2024 2.560 2.950 2.560 2.855 512,330 +0.38(+15.59%)
Dec 23, 2024 2.530 2.600 2.380 2.470 195,384 -0.09(-3.52%)
Dec 20, 2024 2.430 2.650 2.420 2.560 606,444 -0.06(-2.29%)
Dec 19, 2024 2.650 2.747 2.600 2.620 346,883 +0.00(+0.00%)
Dec 18, 2024 3.110 3.170 2.580 2.620 847,970 -0.53(-16.83%)
Dec 17, 2024 3.380 3.450 3.010 3.150 637,067 -0.37(-10.51%)
Dec 16, 2024 3.470 3.670 3.382 3.520 591,993 +0.24(+7.32%)
Dec 13, 2024 3.260 3.420 3.150 3.280 409,283 +0.00(+0.00%)
Dec 12, 2024 3.620 3.780 3.280 3.280 606,605 -0.34(-9.39%)
Dec 11, 2024 3.500 3.680 3.352 3.620 561,719 +0.14(+4.02%)
Dec 10, 2024 3.600 3.780 3.410 3.480 621,290 -0.08(-2.25%)
Dec 09, 2024 3.910 3.910 3.510 3.560 631,026 -0.31(-8.01%)
Dec 06, 2024 3.640 4.040 3.600 3.870 1,236,734 +0.25(+6.91%)
Dec 05, 2024 4.200 4.440 3.560 3.620 2,489,772 -0.31(-7.89%)
Dec 04, 2024 3.440 3.950 3.403 3.930 1,235,826 +0.52(+15.25%)
Dec 03, 2024 3.450 3.590 3.310 3.410 435,973 -0.18(-5.01%)
Dec 02, 2024 3.560 3.670 3.421 3.590 629,511 +0.03(+0.84%)
Nov 29, 2024 3.780 4.050 3.560 3.560 729,021 -0.21(-5.57%)
Nov 27, 2024 3.410 3.850 3.380 3.770 1,171,691 +0.39(+11.54%)
Nov 26, 2024 3.200 3.640 3.200 3.380 755,585 -0.02(-0.59%)
Nov 25, 2024 3.520 3.590 3.180 3.400 1,063,953 -0.15(-4.23%)
Nov 22, 2024 3.520 3.770 3.400 3.550 1,463,088 -0.22(-5.84%)
Nov 21, 2024 4.130 4.350 3.710 3.770 3,446,304 -0.11(-2.84%)
Nov 20, 2024 4.200 4.490 3.870 3.880 3,814,907 -0.15(-3.72%)
Nov 19, 2024 3.020 4.200 3.020 4.030 5,897,147 +0.77(+23.62%)
Nov 18, 2024 3.900 4.190 3.150 3.260 4,285,354 -1.09(-25.06%)
Nov 15, 2024 4.750 4.750 3.760 4.350 6,147,006 -0.53(-10.86%)
Nov 14, 2024 5.100 5.360 4.080 4.880 39,629,096 +0.71(+17.03%)
Nov 13, 2024 3.590 5.410 3.380 4.170 68,792,376 +1.29(+44.79%)
Nov 12, 2024 1.880 4.410 1.790 2.880 41,083,744 +1.00(+53.19%)
Nov 11, 2024 1.500 1.910 1.462 1.880 1,045,122 +0.47(+33.33%)
Nov 08, 2024 1.480 1.500 1.350 1.410 160,891 -0.07(-4.73%)
Nov 07, 2024 1.500 1.560 1.480 1.480 242,503 -0.01(-0.67%)
Nov 06, 2024 1.380 1.500 1.311 1.490 511,960 +0.23(+18.25%)
Nov 05, 2024 1.280 1.280 1.210 1.260 45,002 +0.02(+1.61%)
Nov 04, 2024 1.260 1.270 1.220 1.240 58,808 -0.01(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.