Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cambium Networks Corporation - Ordinary Shares (NQ:CMBM)

0.9466 -0.0486 (-4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 0.9800 1.070 0.9501 0.9952 519,020 +0.03(+2.60%)
Sep 23, 2025 1.050 1.050 0.9401 0.9700 349,209 -0.04(-3.96%)
Sep 22, 2025 0.8900 1.100 0.8600 1.010 1,143,624 +0.15(+17.76%)
Sep 19, 2025 0.7800 0.8890 0.7634 0.8577 408,248 +0.11(+14.34%)
Sep 18, 2025 0.7300 0.7690 0.7136 0.7501 186,102 +0.04(+5.04%)
Sep 17, 2025 0.7500 0.7600 0.6972 0.7141 188,371 -0.04(-5.54%)
Sep 16, 2025 0.7300 0.7800 0.7201 0.7560 252,788 +0.04(+4.99%)
Sep 15, 2025 0.7282 0.7393 0.7103 0.7201 61,283 -0.00(-0.54%)
Sep 12, 2025 0.7500 0.7600 0.7101 0.7240 125,655 -0.03(-3.89%)
Sep 11, 2025 0.7300 0.7700 0.7092 0.7533 179,514 +0.05(+7.58%)
Sep 10, 2025 0.6804 0.7200 0.6671 0.7002 158,113 +0.04(+5.36%)
Sep 09, 2025 0.6600 0.6920 0.6500 0.6646 196,639 +0.01(+0.85%)
Sep 08, 2025 0.6494 0.6600 0.6401 0.6590 137,697 +0.01(+1.07%)
Sep 05, 2025 0.6400 0.6800 0.6197 0.6520 365,376 +0.00(+0.09%)
Sep 04, 2025 0.6800 0.7000 0.6335 0.6514 203,605 -0.02(-2.85%)
Sep 03, 2025 0.6900 0.6967 0.6599 0.6705 124,997 -0.01(-1.14%)
Sep 02, 2025 0.7500 0.7500 0.6523 0.6782 274,111 -0.08(-10.73%)
Aug 29, 2025 0.8046 0.8046 0.7553 0.7597 79,628 -0.03(-3.46%)
Aug 28, 2025 0.7804 0.8099 0.7500 0.7869 132,842 +0.01(+0.83%)
Aug 27, 2025 0.8000 0.8321 0.7700 0.7804 139,693 +0.01(+1.76%)
Aug 26, 2025 0.7800 0.8470 0.7409 0.7669 126,032 +0.01(+0.88%)
Aug 25, 2025 0.7956 0.8622 0.7354 0.7602 261,381 -0.00(-0.30%)
Aug 22, 2025 0.6600 0.7682 0.6600 0.7625 303,635 +0.08(+12.36%)
Aug 21, 2025 0.6900 0.7000 0.6500 0.6786 163,768 -0.00(-0.04%)
Aug 20, 2025 0.6763 0.7849 0.6700 0.6789 209,587 +0.02(+2.38%)
Aug 19, 2025 0.6660 0.7280 0.6604 0.6631 53,240 -0.02(-3.62%)
Aug 18, 2025 0.7144 0.7450 0.6454 0.6880 207,607 -0.01(-1.57%)
Aug 15, 2025 0.7800 0.7976 0.6792 0.6990 232,893 -0.10(-12.52%)
Aug 14, 2025 0.7500 0.8000 0.7400 0.7990 112,387 +0.06(+7.97%)
Aug 13, 2025 0.7600 0.7723 0.7033 0.7400 182,782 -0.02(-2.95%)
Aug 12, 2025 0.8379 0.8379 0.7347 0.7625 254,184 -0.06(-7.82%)
Aug 11, 2025 0.8776 0.8999 0.7850 0.8272 282,448 -0.05(-5.74%)
Aug 08, 2025 0.9000 0.9500 0.8650 0.8776 136,885 -0.07(-7.23%)
Aug 07, 2025 0.8597 1.020 0.8500 0.9460 369,931 +0.06(+6.74%)
Aug 06, 2025 0.8900 0.9100 0.8500 0.8863 188,399 -0.03(-3.35%)
Aug 05, 2025 0.8403 0.9221 0.8300 0.9170 211,068 +0.07(+7.88%)
Aug 04, 2025 0.7850 1.000 0.7850 0.8500 822,421 +0.07(+8.35%)
Aug 01, 2025 0.8300 0.8932 0.7700 0.7845 104,901 -0.09(-9.82%)
Jul 31, 2025 0.9200 0.9374 0.8320 0.8699 90,037 -0.05(-5.34%)
Jul 30, 2025 0.8100 0.9490 0.7801 0.9190 238,814 +0.08(+10.06%)
Jul 29, 2025 0.9200 0.9322 0.7400 0.8350 349,203 -0.09(-9.25%)
Jul 28, 2025 0.9600 0.9900 0.9130 0.9201 254,793 -0.02(-2.12%)
Jul 25, 2025 0.9798 1.030 0.9026 0.9400 569,987 -0.10(-9.62%)
Jul 24, 2025 1.080 1.210 1.020 1.040 686,491 -0.07(-6.31%)
Jul 23, 2025 1.160 1.220 1.060 1.110 483,157 +0.00(+0.00%)
Jul 22, 2025 1.380 1.490 0.9800 1.110 1,458,345 -0.25(-18.38%)
Jul 21, 2025 1.000 1.360 0.9700 1.360 3,209,886 +0.40(+42.16%)
Jul 18, 2025 0.6800 1.000 0.6700 0.9567 2,490,538 +0.28(+41.73%)
Jul 17, 2025 0.6969 0.7200 0.6500 0.6750 419,484 -0.02(-3.57%)
Jul 16, 2025 0.7200 0.7997 0.6700 0.7000 1,376,052 -0.01(-1.82%)
Jul 15, 2025 0.5199 0.9000 0.5102 0.7130 16,778,964 +0.21(+40.49%)
Jul 14, 2025 0.4400 0.5199 0.4400 0.5075 576,030 +0.06(+12.58%)
Jul 11, 2025 0.4300 0.4750 0.4228 0.4508 165,559 +0.01(+2.27%)
Jul 10, 2025 0.4300 0.4600 0.4038 0.4408 362,090 +0.02(+3.77%)
Jul 09, 2025 0.4010 0.4298 0.4000 0.4248 324,990 +0.02(+6.20%)
Jul 08, 2025 0.4000 0.4300 0.3950 0.4000 380,258 +0.01(+2.30%)
Jul 07, 2025 0.4185 0.4200 0.3880 0.3910 324,108 -0.03(-7.78%)
Jul 03, 2025 0.4092 0.4300 0.4001 0.4240 169,671 +0.02(+5.11%)
Jul 02, 2025 0.4200 0.4260 0.3806 0.4034 205,139 -0.00(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.