Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 6.680 6.920 6.680 6.910 83,801 +0.31(+4.70%)
Aug 08, 2024 6.370 6.690 6.370 6.600 65,849 +0.23(+3.61%)
Aug 07, 2024 6.680 6.690 6.370 6.370 86,901 -0.19(-2.90%)
Aug 06, 2024 6.430 6.620 6.420 6.560 65,802 +0.13(+2.02%)
Aug 05, 2024 6.500 6.600 6.400 6.430 92,001 -0.32(-4.74%)
Aug 02, 2024 6.680 6.820 6.641 6.750 65,831 -0.16(-2.32%)
Aug 01, 2024 7.250 7.350 6.860 6.910 107,298 -0.34(-4.69%)
Jul 31, 2024 7.180 7.450 7.120 7.250 95,782 +0.08(+1.12%)
Jul 30, 2024 7.190 7.330 7.070 7.170 54,694 -0.04(-0.55%)
Jul 29, 2024 7.560 7.600 7.200 7.210 77,585 -0.30(-3.99%)
Jul 26, 2024 7.430 7.540 7.390 7.510 55,750 +0.21(+2.88%)
Jul 25, 2024 7.190 7.520 7.150 7.300 66,065 +0.16(+2.24%)
Jul 24, 2024 6.960 7.230 6.960 7.140 64,252 +0.16(+2.29%)
Jul 23, 2024 7.030 7.160 6.950 6.980 161,888 -0.06(-0.85%)
Jul 22, 2024 7.040 7.125 6.870 7.040 58,573 +0.00(+0.00%)
Jul 19, 2024 7.040 7.120 7.030 7.040 64,978 +0.01(+0.14%)
Jul 18, 2024 7.020 7.315 6.990 7.030 83,090 -0.07(-0.99%)
Jul 17, 2024 7.060 7.187 7.020 7.100 84,768 +0.08(+1.14%)
Jul 16, 2024 6.720 7.071 6.720 7.020 71,632 +0.40(+6.04%)
Jul 15, 2024 6.530 6.759 6.405 6.620 99,476 +0.07(+1.07%)
Jul 12, 2024 6.440 6.880 6.400 6.550 96,172 +0.15(+2.34%)
Jul 11, 2024 6.180 6.400 6.180 6.400 95,591 +0.35(+5.79%)
Jul 10, 2024 6.100 6.100 6.010 6.050 74,748 -0.05(-0.82%)
Jul 09, 2024 6.170 6.170 6.100 6.100 64,195 -0.09(-1.45%)
Jul 08, 2024 6.140 6.200 6.100 6.190 50,619 +0.14(+2.31%)
Jul 05, 2024 6.290 6.290 6.010 6.050 87,175 -0.24(-3.82%)
Jul 03, 2024 6.050 6.340 6.050 6.290 76,194 +0.21(+3.45%)
Jul 02, 2024 5.960 6.150 5.960 6.080 86,323 +0.08(+1.33%)
Jul 01, 2024 6.330 6.330 5.990 6.000 67,156 -0.31(-4.91%)
Jun 28, 2024 6.090 6.350 6.090 6.310 226,628 +0.27(+4.47%)
Jun 27, 2024 6.070 6.140 6.010 6.040 96,523 +0.00(+0.00%)
Jun 26, 2024 6.030 6.140 6.010 6.040 103,148 -0.03(-0.49%)
Jun 25, 2024 6.160 6.160 6.010 6.070 90,890 -0.11(-1.78%)
Jun 24, 2024 6.320 6.360 6.170 6.180 84,726 -0.14(-2.22%)
Jun 21, 2024 6.220 6.390 6.210 6.320 125,682 +0.10(+1.61%)
Jun 20, 2024 6.190 6.280 6.160 6.220 93,175 +0.00(+0.00%)
Jun 18, 2024 6.240 6.380 6.190 6.220 99,206 -0.02(-0.32%)
Jun 17, 2024 6.080 6.320 6.080 6.240 88,369 +0.09(+1.46%)
Jun 14, 2024 6.100 6.220 6.100 6.150 71,800 -0.06(-0.97%)
Jun 13, 2024 6.380 6.380 6.210 6.210 66,331 -0.17(-2.66%)
Jun 12, 2024 6.420 6.540 6.360 6.380 163,417 +0.00(+0.00%)
Jun 11, 2024 6.120 6.400 6.101 6.380 142,674 +0.20(+3.24%)
Jun 10, 2024 5.830 6.195 5.830 6.180 155,536 +0.29(+4.92%)
Jun 07, 2024 5.910 5.995 5.680 5.890 148,861 -0.04(-0.67%)
Jun 06, 2024 5.890 6.030 5.840 5.930 106,187 +0.00(+0.00%)
Jun 05, 2024 5.830 6.010 5.800 5.930 203,907 +0.10(+1.72%)
Jun 04, 2024 5.930 5.940 5.770 5.830 88,954 -0.10(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.