Hall Chadwick Acquisition Corp. - Unit (NQ:HCACU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.50 | 10.50 | 10.17 | 10.17 | 3,635 | -0.07(-0.68%) |
| Mar 17, 2026 | 10.23 | 11.12 | 10.16 | 10.24 | 15,400 | +0.00(+0.00%) |
| Mar 16, 2026 | 10.29 | 10.29 | 10.24 | 10.24 | 6,421 | +0.00(+0.00%) |
| Mar 09, 2026 | 10.24 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 10.24 | 4 | -0.14(-1.35%) | |||
| Feb 12, 2026 | 10.38 | 0 | +0.11(+1.07%) | |||
| Feb 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 204 | +0.01(+0.10%) |
| Feb 09, 2026 | 10.26 | 359 | -0.01(-0.10%) | |||
| Feb 06, 2026 | 10.43 | 10.43 | 10.27 | 10.27 | 1,356 | -0.02(-0.19%) |
| Feb 05, 2026 | 10.26 | 10.31 | 10.26 | 10.29 | 150,006 | +0.02(+0.19%) |
| Feb 04, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 335 | +0.02(+0.20%) |
| Jan 30, 2026 | 10.25 | 0 | +0.04(+0.39%) | |||
| Jan 29, 2026 | 10.18 | 11.20 | 10.18 | 10.21 | 19,357 | +0.01(+0.10%) |
| Jan 28, 2026 | 10.13 | 10.21 | 10.13 | 10.20 | 355,682 | +0.07(+0.69%) |
| Jan 27, 2026 | 10.06 | 10.14 | 10.06 | 10.13 | 161,938 | +0.07(+0.70%) |
| Jan 26, 2026 | 10.06 | 10.07 | 10.05 | 10.06 | 31,423 | +0.00(+0.00%) |
| Jan 20, 2026 | 10.06 | 0 | +0.01(+0.10%) | |||
| Jan 15, 2026 | 10.05 | 29 | +0.01(+0.10%) | |||
| Jan 14, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 903,232 | -0.02(-0.20%) |
| Jan 13, 2026 | 10.02 | 10.06 | 10.02 | 10.06 | 1,753 | +0.03(+0.30%) |
| Jan 08, 2026 | 10.03 | 0 | +0.01(+0.10%) | |||
| Jan 06, 2026 | 10.02 | 10 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 44,150 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.