Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Century Therapeutics, Inc. - Common Stock (NQ:IPSC)

0.5835 +0.0035 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.5801 0.6000 0.5835 1,260,372 +0.02(+4.46%)
Oct 07, 2025 0.5700 0.5800 0.5336 0.5586 1,379,912 +0.00(+0.59%)
Oct 06, 2025 0.5289 0.5799 0.5050 0.5553 1,961,849 +0.04(+8.18%)
Oct 03, 2025 0.4848 0.5150 0.4840 0.5133 748,808 +0.02(+3.16%)
Oct 02, 2025 0.5000 0.5046 0.4907 0.4976 385,428 -0.00(-0.44%)
Oct 01, 2025 0.5000 0.5078 0.4974 0.4998 381,973 +0.00(+0.36%)
Sep 30, 2025 0.5000 0.5049 0.4909 0.4980 233,222 -0.00(-0.32%)
Sep 29, 2025 0.5100 0.5100 0.4900 0.4996 357,341 -0.01(-1.87%)
Sep 26, 2025 0.4820 0.5157 0.4820 0.5091 534,461 +0.02(+4.39%)
Sep 25, 2025 0.4819 0.5000 0.4815 0.4877 420,205 +0.00(+0.66%)
Sep 24, 2025 0.4800 0.5030 0.4802 0.4845 365,186 -0.00(-0.19%)
Sep 23, 2025 0.5000 0.5015 0.4785 0.4854 434,593 +0.01(+1.13%)
Sep 22, 2025 0.4852 0.4908 0.4760 0.4800 320,811 +0.00(+0.59%)
Sep 19, 2025 0.5020 0.5106 0.4772 0.4772 690,086 -0.03(-5.88%)
Sep 18, 2025 0.4980 0.5090 0.4919 0.5070 271,522 +0.02(+3.07%)
Sep 17, 2025 0.4880 0.5150 0.4880 0.4919 149,750 +0.00(+0.43%)
Sep 16, 2025 0.4900 0.5050 0.4828 0.4898 266,860 -0.01(-1.49%)
Sep 15, 2025 0.5190 0.5190 0.4900 0.4972 273,399 -0.00(-0.72%)
Sep 12, 2025 0.5000 0.5129 0.4920 0.5008 309,770 -0.02(-3.38%)
Sep 11, 2025 0.4940 0.5190 0.4940 0.5183 345,308 +0.01(+2.09%)
Sep 10, 2025 0.4940 0.5171 0.4940 0.5077 539,167 +0.00(+0.95%)
Sep 09, 2025 0.5000 0.5193 0.5000 0.5029 391,111 -0.01(-1.45%)
Sep 08, 2025 0.5000 0.5164 0.4954 0.5103 661,498 +0.01(+1.11%)
Sep 05, 2025 0.4900 0.5098 0.4862 0.5047 548,023 +0.03(+5.41%)
Sep 04, 2025 0.4702 0.4840 0.4613 0.4788 768,498 +0.01(+2.26%)
Sep 03, 2025 0.4700 0.4957 0.4660 0.4682 396,383 -0.01(-1.60%)
Sep 02, 2025 0.4868 0.4970 0.4656 0.4758 942,889 -0.02(-3.23%)
Aug 29, 2025 0.5100 0.5175 0.4857 0.4917 528,274 -0.01(-1.68%)
Aug 28, 2025 0.5167 0.5250 0.4601 0.5001 607,889 -0.02(-2.91%)
Aug 27, 2025 0.5101 0.5499 0.5052 0.5151 494,294 +0.01(+1.26%)
Aug 26, 2025 0.5120 0.5215 0.5008 0.5087 643,803 -0.00(-0.49%)
Aug 25, 2025 0.5500 0.5668 0.5037 0.5112 1,017,157 -0.03(-5.54%)
Aug 22, 2025 0.5410 0.5678 0.5379 0.5412 1,052,069 +0.00(+0.02%)
Aug 21, 2025 0.5360 0.5679 0.5251 0.5411 508,649 -0.00(-0.72%)
Aug 20, 2025 0.5543 0.5620 0.5359 0.5450 472,205 -0.01(-0.91%)
Aug 19, 2025 0.5700 0.5782 0.5415 0.5500 637,317 -0.02(-4.25%)
Aug 18, 2025 0.5602 0.5875 0.5600 0.5744 1,141,363 +0.01(+2.24%)
Aug 15, 2025 0.5700 0.5799 0.5500 0.5618 784,558 +0.01(+2.15%)
Aug 14, 2025 0.5300 0.5750 0.5230 0.5500 1,137,529 +0.02(+3.15%)
Aug 13, 2025 0.5300 0.5584 0.5206 0.5332 632,091 +0.02(+2.93%)
Aug 12, 2025 0.4900 0.5230 0.4800 0.5180 910,495 +0.03(+5.80%)
Aug 11, 2025 0.5100 0.5499 0.4822 0.4896 916,939 -0.02(-3.49%)
Aug 08, 2025 0.5360 0.5500 0.5020 0.5073 655,482 -0.02(-4.14%)
Aug 07, 2025 0.5400 0.5700 0.5200 0.5292 419,822 -0.01(-2.43%)
Aug 06, 2025 0.5583 0.5697 0.5300 0.5424 518,006 -0.02(-2.80%)
Aug 05, 2025 0.5700 0.5728 0.5402 0.5580 301,322 -0.01(-1.22%)
Aug 04, 2025 0.5367 0.5699 0.5300 0.5649 625,915 +0.03(+6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.