Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.580 +0.360 (+3.90%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.220 9.580 9.220 9.580 952 +0.36(+3.90%)
Jul 11, 2024 9.220 9.220 9.220 9.220 965 +0.06(+0.66%)
Jul 10, 2024 9.410 9.430 9.160 9.160 1,759 -0.19(-2.03%)
Jul 09, 2024 9.350 9.350 9.350 9.350 841 +0.18(+1.96%)
Jul 08, 2024 9.310 9.320 9.160 9.170 6,726 +0.24(+2.69%)
Jul 05, 2024 8.840 8.930 8.840 8.930 1,584 -0.01(-0.11%)
Jul 03, 2024 8.970 8.970 8.910 8.940 3,760 +0.21(+2.40%)
Jul 02, 2024 8.890 9.040 8.680 8.730 4,985 -0.30(-3.32%)
Jul 01, 2024 9.220 9.220 9.030 9.030 434 -0.21(-2.27%)
Jun 28, 2024 8.530 9.240 8.530 9.240 1,236 +0.09(+0.98%)
Jun 27, 2024 9.150 9.150 9.150 9.150 550 -0.03(-0.32%)
Jun 26, 2024 9.150 9.225 8.180 9.180 13,667 -0.11(-1.18%)
Jun 25, 2024 9.290 9.290 9.290 9.290 350 +0.05(+0.54%)
Jun 24, 2024 9.230 9.280 9.171 9.240 2,190 -0.06(-0.65%)
Jun 21, 2024 9.250 9.300 9.250 9.300 921 -0.09(-0.96%)
Jun 20, 2024 9.279 9.390 9.279 9.390 515 -0.02(-0.21%)
Jun 18, 2024 9.760 9.770 9.210 9.410 4,437 -0.06(-0.68%)
Jun 17, 2024 9.420 9.600 9.420 9.475 443 +0.04(+0.47%)
Jun 14, 2024 9.430 9.430 9.430 9.430 262 -0.08(-0.84%)
Jun 13, 2024 9.510 9.510 9.510 9.510 188 +0.05(+0.54%)
Jun 12, 2024 9.510 9.520 9.410 9.459 2,737 -0.24(-2.47%)
Jun 11, 2024 9.410 9.698 9.410 9.698 1,893 +0.29(+3.06%)
Jun 10, 2024 9.410 9.410 9.410 9.410 608 +0.00(+0.00%)
Jun 06, 2024 9.410 126 -0.01(-0.11%)
Jun 05, 2024 9.450 9.450 9.420 9.420 370 -0.12(-1.26%)
Jun 04, 2024 9.350 9.540 9.350 9.540 1,933 +0.13(+1.38%)
Jun 03, 2024 9.410 9.410 9.410 9.410 485 -0.05(-0.53%)
May 31, 2024 9.500 9.740 9.410 9.460 2,095 -0.10(-1.00%)
May 30, 2024 9.390 9.556 9.390 9.556 580 +0.18(+1.88%)
May 29, 2024 9.350 9.390 9.350 9.380 1,796 +0.02(+0.21%)
May 28, 2024 9.350 9.383 9.350 9.360 2,316 +0.02(+0.22%)
May 24, 2024 9.340 9.360 9.320 9.340 572 +0.01(+0.10%)
May 23, 2024 9.505 9.520 9.330 9.330 1,951 -0.18(-1.89%)
May 22, 2024 9.300 11.17 9.300 9.510 11,305 +0.07(+0.70%)
May 21, 2024 9.410 9.444 9.400 9.444 477 +0.13(+1.44%)
May 20, 2024 9.310 9.310 9.310 9.310 603 -0.08(-0.85%)
May 17, 2024 9.480 9.480 9.390 9.390 5,264 +0.13(+1.40%)
May 16, 2024 9.300 9.500 9.260 9.260 1,495 +0.01(+0.11%)
May 15, 2024 9.300 9.300 9.250 9.250 488 +0.21(+2.32%)
May 14, 2024 8.990 9.040 8.990 9.040 448 -0.16(-1.69%)
May 13, 2024 9.290 9.300 9.180 9.195 3,262 -0.05(-0.51%)
May 10, 2024 9.242 9.242 9.242 9.242 513 +0.03(+0.35%)
May 09, 2024 9.210 9.210 9.210 9.210 145 +0.00(+0.00%)
May 08, 2024 9.210 9.210 9.210 9.210 348 +0.03(+0.33%)
May 07, 2024 9.290 9.300 9.180 9.180 1,047 +0.08(+0.88%)
May 06, 2024 9.060 9.100 9.010 9.100 6,104 +0.02(+0.22%)
May 03, 2024 9.080 9.080 9.080 9.080 158 +0.00(+0.00%)
May 02, 2024 9.290 9.290 9.010 9.080 1,900 -0.18(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.