Bank of China Ltd (OP:BACHF)
0.6400
+0.0100
(+1.59%)
Streaming Delayed Price
Updated: 10:34 AM EDT, Mar 31, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 100 | +0.01(+1.59%) |
| Mar 30, 2026 | 0.5832 | 0.6300 | 0.5832 | 0.6300 | 3,000 | +0.04(+5.88%) |
| Mar 25, 2026 | 0.5950 | 45,000 | -0.01(-0.83%) | |||
| Mar 18, 2026 | 0.6000 | 0 | +0.02(+3.27%) | |||
| Mar 17, 2026 | 0.5774 | 0.5810 | 0.5595 | 0.5810 | 76,891 | -0.02(-3.17%) |
| Mar 16, 2026 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,810 | +0.03(+5.45%) |
| Mar 11, 2026 | 0.5690 | 0 | -0.04(-5.95%) | |||
| Mar 09, 2026 | 0.6050 | 0 | +0.02(+3.45%) | |||
| Feb 25, 2026 | 0.5848 | 0 | -0.03(-4.13%) | |||
| Feb 24, 2026 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 34,500 | +0.02(+4.26%) |
| Feb 13, 2026 | 0.5851 | 0 | -0.01(-2.48%) | |||
| Feb 12, 2026 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13,252 | +0.00(+0.00%) |
| Feb 11, 2026 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 31,000 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 40,032 | +0.02(+2.67%) |
| Feb 09, 2026 | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 190 | -0.01(-0.95%) |
| Feb 06, 2026 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,001 | +0.02(+2.77%) |
| Feb 04, 2026 | 0.5741 | 0.5741 | 0.5741 | 0.5741 | 52,001 | -0.01(-1.34%) |
| Feb 03, 2026 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 1,493 | -0.00(-0.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.