Casa Minerals Inc (OP:CASXF)
0.1195
-0.0298
(-19.96%)
Streaming Delayed Price
Updated: 9:32 AM EDT, Apr 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 300 | -0.03(-19.96%) |
| Apr 21, 2026 | 0.1493 | 0 | +0.02(+16.10%) | |||
| Apr 14, 2026 | 0.1286 | 0 | -0.01(-7.22%) | |||
| Apr 08, 2026 | 0.1386 | 0 | -0.01(-4.55%) | |||
| Apr 07, 2026 | 0.1800 | 0.1800 | 0.1381 | 0.1452 | 50,000 | -0.03(-15.43%) |
| Apr 02, 2026 | 0.1717 | 0 | +0.01(+3.25%) | |||
| Mar 27, 2026 | 0.1663 | 0 | -0.02(-12.06%) | |||
| Mar 18, 2026 | 0.1891 | 63 | -0.01(-5.87%) | |||
| Mar 11, 2026 | 0.2009 | 0 | -0.01(-3.37%) | |||
| Mar 04, 2026 | 0.2079 | 24 | -0.03(-12.57%) | |||
| Mar 03, 2026 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 10,000 | -0.01(-2.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.