Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBDW)

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0008 0.0009 0.0007 0.0007 12,417,984 -0.00(-12.50%)
Dec 30, 2025 0.0008 0.0009 0.0007 0.0008 10,795,382 -0.00(-11.11%)
Dec 29, 2025 0.0009 0.0010 0.0008 0.0009 4,624,132 -0.00(-10.00%)
Dec 26, 2025 0.0009 0.0010 0.0008 0.0010 12,465,744 +0.00(+11.11%)
Dec 24, 2025 0.0008 0.0009 0.0008 0.0009 1,695,929 +0.00(+12.50%)
Dec 23, 2025 0.0006 0.0009 0.0006 0.0008 11,395,497 +0.00(+33.33%)
Dec 22, 2025 0.0007 0.0007 0.0006 0.0006 1,779,762 -0.00(-14.29%)
Dec 19, 2025 0.0008 0.0008 0.0007 0.0007 12,942,541 -0.00(-12.50%)
Dec 18, 2025 0.0008 0.0008 0.0007 0.0008 542,826 +0.00(+0.00%)
Dec 17, 2025 0.0008 0.0009 0.0007 0.0008 11,127,146 -0.00(-11.11%)
Dec 16, 2025 0.0010 0.0010 0.0007 0.0009 29,356,420 -0.00(-10.00%)
Dec 15, 2025 0.0010 0.0011 0.0009 0.0010 4,800,387 -0.00(-9.09%)
Dec 12, 2025 0.0014 0.0014 0.0009 0.0011 26,387,816 -0.00(-21.43%)
Dec 11, 2025 0.0012 0.0014 0.0009 0.0014 15,711,581 +0.00(+16.67%)
Dec 10, 2025 0.0010 0.0012 0.0009 0.0012 4,443,332 +0.00(+9.09%)
Dec 09, 2025 0.0009 0.0011 0.0009 0.0011 4,256,988 +0.00(+10.00%)
Dec 08, 2025 0.0010 0.0011 0.0008 0.0010 26,323,072 -0.00(-9.09%)
Dec 05, 2025 0.0010 0.0011 0.0009 0.0011 11,969,950 +0.00(+0.00%)
Dec 04, 2025 0.0013 0.0014 0.0010 0.0011 42,400,444 -0.00(-21.43%)
Dec 03, 2025 0.0011 0.0022 0.0010 0.0014 76,028,576 +0.00(+55.56%)
Dec 02, 2025 0.0007 0.0009 0.0007 0.0009 6,989,773 +0.00(+12.50%)
Dec 01, 2025 0.0008 0.0012 0.0007 0.0008 46,243,112 -0.00(-20.00%)
Nov 28, 2025 0.0012 0.0012 0.0009 0.0010 7,748,304 -0.00(-16.67%)
Nov 26, 2025 0.0011 0.0013 0.0010 0.0012 18,096,040 +0.00(+33.33%)
Nov 25, 2025 0.0011 0.0011 0.0008 0.0009 4,421,146 -0.00(-18.18%)
Nov 24, 2025 0.0011 0.0011 0.0008 0.0011 9,472,559 +0.00(+0.00%)
Nov 21, 2025 0.0017 0.0020 0.0009 0.0011 59,957,376 -0.00(-45.00%)
Nov 20, 2025 0.0026 0.0026 0.0016 0.0020 7,434,470 -0.00(-23.08%)
Nov 19, 2025 0.0027 0.0027 0.0020 0.0026 14,344,106 +0.00(+4.00%)
Nov 18, 2025 0.0012 0.0029 0.0012 0.0025 43,361,788 +0.00(+108.33%)
Nov 17, 2025 0.0012 0.0013 0.0007 0.0012 2,833,820 -0.00(-7.69%)
Nov 14, 2025 0.0012 0.0015 0.0009 0.0013 9,365,831 +0.00(+8.33%)
Nov 13, 2025 0.0009 0.0012 0.0008 0.0012 1,809,297 +0.00(+20.00%)
Nov 12, 2025 0.0006 0.0012 0.0006 0.0010 883,311 +0.00(+0.00%)
Nov 11, 2025 0.0007 0.0010 0.0006 0.0010 11,333,816 +0.00(+25.00%)
Nov 10, 2025 0.0008 0.0009 0.0006 0.0008 4,120,455 +0.00(+14.29%)
Nov 07, 2025 0.0007 0.0007 0.0006 0.0007 3,371,211 -0.00(-22.22%)
Nov 06, 2025 0.0012 0.0012 0.0007 0.0009 34,000,696 -0.00(-25.00%)
Nov 05, 2025 0.0009 0.0012 0.0007 0.0012 26,138,122 +0.00(+71.43%)
Nov 04, 2025 0.0012 0.0012 0.0006 0.0007 23,795,974 -0.00(-41.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.