Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

micromobility.com Inc. - Class A Common Stock (OP:MCOM)

0.0107 -0.0013 (-10.83%)
Streaming Delayed Price Updated: 3:12 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0120 0.0148 0.0107 0.0107 33,056 -0.00(-10.83%)
Dec 30, 2025 0.0104 0.0160 0.0100 0.0120 93,372 -0.00(-18.92%)
Dec 29, 2025 0.0105 0.0148 0.0100 0.0148 107,936 +0.00(+2.07%)
Dec 26, 2025 0.0145 0.0145 0.0110 0.0145 197,720 +0.00(+26.09%)
Dec 24, 2025 0.0125 0.0144 0.0110 0.0115 43,904 -0.00(-17.86%)
Dec 23, 2025 0.0133 0.0140 0.0125 0.0140 2,324 +0.00(+0.00%)
Dec 22, 2025 0.0110 0.0160 0.0110 0.0140 16,257 -0.00(-12.50%)
Dec 19, 2025 0.0110 0.0160 0.0110 0.0160 39,489 +0.00(+17.65%)
Dec 18, 2025 0.0159 0.0160 0.0110 0.0136 236,297 -0.00(-15.00%)
Dec 17, 2025 0.0135 0.0160 0.0110 0.0160 295,162 +0.00(+23.08%)
Dec 16, 2025 0.0149 0.0160 0.0110 0.0130 285,874 +0.00(+30.00%)
Dec 15, 2025 0.0149 0.0160 0.0100 0.0100 182,248 -0.01(-44.44%)
Dec 12, 2025 0.0170 0.0194 0.0160 0.0180 97,680 +0.00(+0.00%)
Dec 11, 2025 0.0177 0.0180 0.0160 0.0180 224,083 +0.00(+1.12%)
Dec 10, 2025 0.0116 0.0185 0.0116 0.0178 679,390 +0.00(+11.25%)
Dec 09, 2025 0.0085 0.0160 0.0070 0.0160 1,812,452 +0.01(+105.13%)
Dec 08, 2025 0.0070 0.0084 0.0070 0.0078 15,329 +0.00(+11.43%)
Dec 05, 2025 0.0070 0.0074 0.0070 0.0070 20,409 -0.00(-2.78%)
Dec 04, 2025 0.0072 0.0072 0.0072 0.0072 564 +0.00(+4.35%)
Dec 03, 2025 0.0052 0.0069 0.0052 0.0069 10,057 +0.00(+0.00%)
Dec 02, 2025 0.0055 0.0085 0.0055 0.0069 8,529 +0.00(+7.81%)
Dec 01, 2025 0.0060 0.0064 0.0060 0.0064 23,314 +0.00(+4.92%)
Nov 28, 2025 0.0060 0.0061 0.0060 0.0061 45,385 +0.00(+0.00%)
Nov 26, 2025 0.0060 0.0061 0.0060 0.0061 15,749 +0.00(+1.67%)
Nov 25, 2025 0.0061 0.0061 0.0043 0.0060 24,656 +0.00(+0.00%)
Nov 24, 2025 0.0070 0.0085 0.0060 0.0060 283,294 +0.00(+9.09%)
Nov 21, 2025 0.0065 0.0076 0.0055 0.0055 41,321 -0.00(-38.20%)
Nov 20, 2025 0.0077 0.0089 0.0067 0.0089 54,993 +0.00(+7.23%)
Nov 19, 2025 0.0089 0.0089 0.0077 0.0083 100,211 -0.00(-5.68%)
Nov 18, 2025 0.0055 0.0088 0.0055 0.0088 68,030 +0.00(+23.94%)
Nov 17, 2025 0.0102 0.0102 0.0046 0.0071 537,265 +0.00(+33.96%)
Nov 14, 2025 0.0100 0.0105 0.0051 0.0053 297,078 -0.00(-47.00%)
Nov 13, 2025 0.0071 0.0100 0.0066 0.0100 158,617 +0.00(+40.85%)
Nov 12, 2025 0.0068 0.0071 0.0045 0.0071 308,596 +0.00(+31.48%)
Nov 11, 2025 0.0065 0.0065 0.0054 0.0054 3,410 -0.00(-15.62%)
Nov 10, 2025 0.0056 0.0068 0.0040 0.0064 527,248 +0.00(+25.49%)
Nov 07, 2025 0.0045 0.0051 0.0045 0.0051 1,156 +0.00(+0.00%)
Nov 06, 2025 0.0045 0.0055 0.0045 0.0051 84,427 -0.00(-15.00%)
Nov 05, 2025 0.0055 0.0061 0.0048 0.0060 130,334 -0.00(-1.64%)
Nov 04, 2025 0.0059 0.0065 0.0037 0.0061 27,111 -0.00(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.