Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP:NILIF)

0.5600 +0.0633 (+12.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5282 0.5600 0.5100 0.5600 772,907 +0.06(+12.74%)
Apr 29, 2026 0.5297 0.5297 0.4818 0.4967 265,721 -0.00(-0.66%)
Apr 28, 2026 0.4948 0.5464 0.4766 0.5000 277,407 +0.01(+1.58%)
Apr 27, 2026 0.4761 0.5120 0.3819 0.4922 231,706 +0.02(+4.99%)
Apr 24, 2026 0.4600 0.4852 0.4502 0.4688 105,519 +0.01(+3.21%)
Apr 23, 2026 0.4586 0.4846 0.4001 0.4542 86,379 -0.02(-3.73%)
Apr 22, 2026 0.4500 0.4725 0.4500 0.4718 99,200 +0.02(+5.38%)
Apr 21, 2026 0.5000 0.5000 0.4477 0.4477 139,270 -0.02(-3.28%)
Apr 20, 2026 0.4523 0.4771 0.4523 0.4629 97,039 -0.01(-2.55%)
Apr 17, 2026 0.5100 0.5197 0.4416 0.4750 283,362 -0.03(-5.00%)
Apr 16, 2026 0.5090 0.5090 0.4875 0.5000 59,023 -0.00(-0.44%)
Apr 15, 2026 0.5033 0.5045 0.4570 0.5022 68,417 +0.01(+2.53%)
Apr 14, 2026 0.4954 0.5050 0.4823 0.4898 202,057 +0.01(+1.26%)
Apr 13, 2026 0.4535 0.4870 0.4437 0.4837 142,320 +0.03(+7.47%)
Apr 10, 2026 0.4750 0.4831 0.4501 0.4501 368,155 -0.02(-4.42%)
Apr 09, 2026 0.4882 0.4923 0.4650 0.4709 94,527 +0.01(+1.12%)
Apr 08, 2026 0.4513 0.4742 0.4513 0.4657 121,073 +0.04(+9.17%)
Apr 07, 2026 0.4082 0.4465 0.4018 0.4266 123,162 -0.00(-1.02%)
Apr 06, 2026 0.4060 0.4440 0.4050 0.4310 240,087 -0.01(-2.93%)
Apr 02, 2026 0.4500 0.4650 0.4300 0.4440 341,232 -0.01(-2.16%)
Apr 01, 2026 0.4155 0.4610 0.4155 0.4538 459,476 +0.03(+8.36%)
Mar 31, 2026 0.3827 0.4241 0.3560 0.4188 252,504 +0.04(+9.58%)
Mar 30, 2026 0.3900 0.3900 0.3790 0.3822 81,942 -0.01(-2.00%)
Mar 27, 2026 0.3796 0.3984 0.3790 0.3900 86,404 +0.02(+4.00%)
Mar 26, 2026 0.4230 0.4230 0.3750 0.3750 288,062 -0.02(-5.06%)
Mar 25, 2026 0.3850 0.4180 0.3850 0.3950 220,399 +0.02(+4.64%)
Mar 24, 2026 0.3792 0.3868 0.3691 0.3775 108,629 +0.00(+0.27%)
Mar 23, 2026 0.3718 0.3868 0.3650 0.3765 114,585 +0.00(+0.83%)
Mar 20, 2026 0.3907 0.3982 0.3546 0.3734 662,727 -0.02(-3.99%)
Mar 19, 2026 0.3800 0.3974 0.3645 0.3889 74,934 -0.01(-2.77%)
Mar 18, 2026 0.4200 0.4427 0.3800 0.4000 278,614 -0.01(-3.47%)
Mar 17, 2026 0.3690 0.4250 0.3690 0.4144 476,726 +0.03(+7.64%)
Mar 16, 2026 0.3720 0.3955 0.3560 0.3850 126,012 -0.00(-0.77%)
Mar 13, 2026 0.3993 0.4100 0.3778 0.3880 198,365 -0.02(-4.50%)
Mar 12, 2026 0.4180 0.4460 0.3910 0.4063 451,491 -0.02(-4.49%)
Mar 11, 2026 0.4387 0.4576 0.4181 0.4254 194,498 -0.02(-5.47%)
Mar 10, 2026 0.4436 0.4500 0.4363 0.4500 79,518 +0.02(+3.71%)
Mar 09, 2026 0.4300 0.4576 0.4150 0.4339 97,200 +0.00(+1.12%)
Mar 06, 2026 0.4200 0.4541 0.4050 0.4291 86,393 +0.00(+0.66%)
Mar 05, 2026 0.4330 0.4666 0.4177 0.4263 374,643 -0.03(-6.51%)
Mar 04, 2026 0.4645 0.4970 0.4500 0.4560 184,234 -0.01(-2.92%)
Mar 03, 2026 0.4696 0.5168 0.4551 0.4697 375,419 -0.04(-7.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.