Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BUFF)

0.6400 +0.0100 (+1.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.6400 0.6600 0.6300 0.6400 122,110 +0.01(+1.59%)
Apr 29, 2026 0.6800 0.6800 0.6200 0.6300 219,671 -0.05(-7.35%)
Apr 28, 2026 0.8700 0.8700 0.6800 0.6800 257,912 -0.14(-17.07%)
Apr 27, 2026 1.070 1.070 0.7800 0.8200 716,856 -0.18(-18.00%)
Apr 24, 2026 0.6900 1.000 0.6900 1.000 293,065 +0.32(+47.06%)
Apr 23, 2026 0.6900 0.7200 0.6800 0.6800 555,306 +0.01(+1.49%)
Apr 22, 2026 0.6800 0.7000 0.6700 0.6700 61,926 -0.01(-1.47%)
Apr 21, 2026 0.6800 0.6800 0.6800 0.6800 5,242 +0.00(+0.00%)
Apr 20, 2026 0.6600 0.7000 0.6600 0.6800 11,624 -0.02(-2.86%)
Apr 17, 2026 0.7400 0.7400 0.6400 0.7000 108,636 +0.00(+0.00%)
Apr 16, 2026 0.6300 0.7500 0.6300 0.7000 443,784 +0.08(+12.90%)
Apr 15, 2026 0.6300 0.6300 0.6200 0.6200 80,019 +0.03(+5.08%)
Apr 14, 2026 0.6300 0.6300 0.5800 0.5900 26,203 -0.01(-1.67%)
Apr 13, 2026 0.6300 0.6300 0.5800 0.6000 63,320 -0.03(-4.76%)
Apr 10, 2026 0.6300 0.6300 0.6100 0.6300 22,105 +0.00(+0.00%)
Apr 09, 2026 0.6000 0.6500 0.5800 0.6300 88,737 +0.05(+8.62%)
Apr 08, 2026 0.6100 0.6200 0.5800 0.5800 67,898 -0.07(-10.77%)
Apr 07, 2026 0.6700 0.6700 0.6100 0.6500 178,741 -0.02(-2.99%)
Apr 06, 2026 0.6700 0.6700 0.6400 0.6700 83,801 +0.02(+3.08%)
Apr 02, 2026 0.6500 0 +0.00(+0.00%)
Apr 01, 2026 0.6400 0.6700 0.6000 0.6500 152,066 +0.02(+3.17%)
Mar 31, 2026 0.5700 0.6400 0.5700 0.6300 117,124 +0.03(+5.00%)
Mar 30, 2026 0.6300 0.6800 0.5600 0.6000 270,139 -0.03(-4.76%)
Mar 27, 2026 0.5200 0.6900 0.4600 0.6300 890,970 +0.11(+21.15%)
Mar 26, 2026 0.5200 0.5200 0.4700 0.5200 164,444 +0.00(+0.00%)
Mar 25, 2026 0.4550 0.5200 0.4550 0.5200 110,902 +0.08(+16.85%)
Mar 24, 2026 0.4550 0.4600 0.4150 0.4450 70,167 -0.01(-2.20%)
Mar 23, 2026 0.4700 0.4700 0.4500 0.4550 90,657 -0.01(-3.19%)
Mar 20, 2026 0.4700 0.4800 0.4500 0.4700 234,953 +0.01(+2.17%)
Mar 19, 2026 0.4800 0.5000 0.4600 0.4600 188,993 -0.02(-4.17%)
Mar 18, 2026 0.5600 0.5600 0.4800 0.4800 187,324 -0.07(-12.73%)
Mar 17, 2026 0.5400 0.5600 0.5100 0.5500 59,670 -0.01(-1.79%)
Mar 16, 2026 0.5900 0.5900 0.5400 0.5600 96,635 -0.01(-1.75%)
Mar 13, 2026 0.5800 0.5800 0.5300 0.5700 204,135 +0.00(+0.00%)
Mar 12, 2026 0.5200 0.5700 0.5100 0.5700 517,447 +0.05(+9.62%)
Mar 11, 2026 0.5000 0.5200 0.4700 0.5200 254,826 +0.02(+4.00%)
Mar 10, 2026 0.4800 0.5000 0.4600 0.5000 274,785 +0.02(+4.17%)
Mar 09, 2026 0.4500 0.4850 0.4450 0.4800 250,139 +0.04(+9.09%)
Mar 06, 2026 0.4100 0.4500 0.4000 0.4400 325,658 +0.03(+7.32%)
Mar 05, 2026 0.4000 0.4100 0.3850 0.4100 56,586 +0.01(+2.50%)
Mar 04, 2026 0.4000 0.4000 0.3800 0.4000 36,299 +0.00(+0.00%)
Mar 03, 2026 0.4000 0.4000 0.3650 0.4000 74,262 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.