| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 961.80 | 251,449 | +9.91 (1.04%) |
425.18B |
| Applied Materials | AMAT | 499.17 | 1,249,434 | -8.50 (-1.68%) |
395.84B |
| Morgan Stanley | MS | 209.20 | 405,031 | -1.22 (-0.58%) |
381.70B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 313.24 | 40,616 | -2.77 (-0.88%) |
379.35B |
| Coca-Cola Company | KO | 87.56 | 2,124,860 | -0.03 (-0.03%) |
377.32B |
| Chevron Corp | CVX | 194.85 | 1,819,029 | -1.98 (-1.00%) |
376.83B |
| UnitedHealth Group | UNH | 414.69 | 401,335 | +0.30 (0.07%) |
375.71B |
| Oracle Corp | ORCL | 137.22 | 11,425,818 | +7.35 (5.66%) |
372.46B |
| Wells Fargo | WFC | 87.37 | 773,132 | +0.92 (1.06%) |
358.78B |
| Procter & Gamble | PG | 146.45 | 1,170,351 | +1.96 (1.36%) |
355.50B |
| Intel Corp | INTC | 87.50 | 22,839,010 | -2.70 (-2.99%) |
354.99B |
| Goldman Sachs Group | GS | 1,017.06 | 270,638 | -1.32 (-0.13%) |
349.31B |
| Home Depot | HD | 338.66 | 466,384 | +6.70 (2.02%) |
336.97B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.65 | 2,988 | +0.04 (0.10%) |
330.89B |
| RTX Corporation Common Stock | RTX | 217.60 | 414,488 | +2.38 (1.11%) |
328.11B |
| Merck & Co | MRK | 128.87 | 1,131,078 | -1.33 (-1.02%) |
326.22B |
| Royal Bank of Canada | RY | 210.00 | 18,183 | +0.49 (0.23%) |
300.44B |
| Philip Morris International | PM | 190.16 | 384,444 | -0.66 (-0.34%) |
296.38B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 51.80 | 656,742 | +0.11 (0.21%) |
278.95B |
| Citigroup | C | 131.95 | 913,268 | +0.17 (0.13%) |
275.42B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 336.51 | 922,693 | +4.68 (1.41%) |
274.59B |
| GE Vernova Inc. Common Stock | GEV | 976.88 | 305,936 | -13.41 (-1.35%) |
269.62B |
| Dell Technologies Inc. Class C Common Stock | DELL | 398.81 | 733,226 | -6.56 (-1.62%) |
266.01B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 126.14 | 8,729,082 | +3.08 (2.50%) |
255.75B |
| Linde plc - Ordinary Shares | LIN | 481.13 | 387,120 | +2.75 (0.58%) |
248.46B |
| Alphabet-A | GOOGL | 372.01 | 9,242,976 | +15.88 (4.46%) |
248.37B |
| Alphabet Inc. | GOOG | 371.92 | 6,079,887 | +15.27 (4.28%) |
248.30B |
| Texas Instruments | TXN | 265.10 | 1,748,852 | -10.64 (-3.86%) |
244.74B |
| American Express | AXP | 344.36 | 266,702 | +8.11 (2.41%) |
236.23B |
| Thermo Fisher Scientific | TMO | 583.10 | 177,373 | +8.80 (1.53%) |
229.40B |