Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.060 -0.050 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2026 Add to My Watchlist

Price and Volume

Price 1.060
Open 1.111
Prev. Close 1.110
Change
-0.05
% Change
-4.50%
Bid (Size) 1.050 (10,100)
Ask (Size) 1.060 (200)
High 1.120
Low 1.040
52 Week High 8.200
52 Week Low 0.1936
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 40,024
Average Volume (3 Mo) 6M

Chart

Price Performance

YTD
+0.16 (17.79%)
1 Month
-0.20 (-15.87%)
3 Month
+0.35 (49.09%)
6 Month
-1.71 (-61.73%)
1 Year
+0.25 (30.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.