Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.110 +0.030 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2026 Add to My Watchlist

Price and Volume

Price 1.110
Open 1.080
Prev. Close 1.080
Change
+0.03
% Change
+2.78%
Bid (Size) 1.100 (100)
Ask (Size) 1.120 (100)
High 1.120
Low 1.075
52 Week High 8.200
52 Week Low 0.1936
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 39,257
Average Volume (3 Mo) 6M

Chart

Price Performance

YTD
+0.21 (23.35%)
1 Month
-0.15 (-11.90%)
3 Month
+0.40 (56.12%)
6 Month
-1.66 (-59.93%)
1 Year
+0.30 (36.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.