Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haemonetics Corporation Common Stock (NY:HAE)

118.28 -3.01 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 118.28
Open 121.83
Prev. Close 121.29
Change
-3.01
% Change
-2.48%
Bid (Size) 117.52 (100)
Ask (Size) 121.50 (100)
High 121.84
Low 118.19
52 Week High 123.77
52 Week Low 48.62
EPS 3.630
Price / Earnings 32.58
Dividend Yield N/A
Shares Outstanding 51,029,618
Volume 471,522
Average Volume (3 Mo) 728K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+38.30 (47.89%)
1 Month
+12.04 (11.33%)
3 Month
+40.42 (51.91%)
6 Month
+56.66 (91.95%)
1 Year
+68.51 (137.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.