Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MediaAlpha, Inc. Class A Common Stock (NY:MAX)

8.360 +0.120 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 8.360
Open 8.130
Prev. Close 8.240
Change
+0.12
% Change
+1.46%
Bid (Size) 7.750 (100)
Ask (Size) 8.590 (700)
High 8.480
Low 8.060
52 Week High 13.92
52 Week Low 7.090
EPS 0.3900
Price / Earnings 21.44
Dividend Yield N/A
Shares Outstanding 37,667,432
Volume 557,730
Average Volume (3 Mo) 759K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-3.59 (-30.04%)
1 Month
-1.73 (-17.15%)
3 Month
+0.94 (12.67%)
6 Month
-3.23 (-27.87%)
1 Year
-1.80 (-17.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.