Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP:ICBU)

0.0012 -0.0004 (-25.00%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0015 0.0015 0.0011 0.0012 7,857,408 -0.00(-25.00%)
Feb 26, 2026 0.0016 0.0016 0.0015 0.0016 518,300 +0.00(+0.00%)
Feb 25, 2026 0.0015 0.0016 0.0014 0.0016 318,800 +0.00(+14.29%)
Feb 24, 2026 0.0015 0.0016 0.0014 0.0014 261,826 -0.00(-12.50%)
Feb 23, 2026 0.0016 0.0018 0.0014 0.0016 927,574 -0.00(-5.88%)
Feb 20, 2026 0.0014 0.0018 0.0014 0.0017 3,383,886 +0.00(+6.25%)
Feb 19, 2026 0.0016 0.0016 0.0015 0.0016 62,650 +0.00(+0.00%)
Feb 18, 2026 0.0015 0.0018 0.0014 0.0016 24,819,092 +0.00(+14.29%)
Feb 17, 2026 0.0014 0.0014 0.0013 0.0014 4,142,926 -0.00(-12.50%)
Feb 13, 2026 0.0015 0.0016 0.0014 0.0016 575,300 +0.00(+6.67%)
Feb 12, 2026 0.0014 0.0017 0.0014 0.0015 3,524,067 +0.00(+7.14%)
Feb 11, 2026 0.0017 0.0017 0.0013 0.0014 1,820,470 -0.00(-12.50%)
Feb 10, 2026 0.0015 0.0018 0.0014 0.0016 14,894,694 +0.00(+14.29%)
Feb 09, 2026 0.0010 0.0016 0.0010 0.0014 55,236,708 +0.00(+40.00%)
Feb 06, 2026 0.0008 0.0010 0.0007 0.0010 23,122,604 +0.00(+42.86%)
Feb 05, 2026 0.0008 0.0008 0.0006 0.0007 3,375,132 -0.00(-12.50%)
Feb 04, 2026 0.0008 0.0008 0.0006 0.0008 22,620,948 +0.00(+14.29%)
Feb 03, 2026 0.0007 0.0007 0.0007 0.0007 1,726,169 -0.00(-12.50%)
Feb 02, 2026 0.0008 0.0009 0.0006 0.0008 10,281,483 +0.00(+0.00%)
Jan 30, 2026 0.0010 0.0010 0.0007 0.0008 35,051,464 -0.00(-20.00%)
Jan 29, 2026 0.0010 0.0010 0.0008 0.0010 12,802,670 +0.00(+0.00%)
Jan 28, 2026 0.0011 0.0011 0.0010 0.0010 3,165,573 -0.00(-9.09%)
Jan 27, 2026 0.0011 0.0012 0.0009 0.0011 12,481,497 -0.00(-8.33%)
Jan 26, 2026 0.0011 0.0012 0.0011 0.0012 118,888 +0.00(+0.00%)
Jan 23, 2026 0.0012 0.0012 0.0011 0.0012 2,550,098 +0.00(+9.09%)
Jan 22, 2026 0.0014 0.0014 0.0010 0.0011 31,628,908 -0.00(-26.67%)
Jan 21, 2026 0.0016 0.0016 0.0014 0.0015 5,975,865 +0.00(+0.00%)
Jan 20, 2026 0.0016 0.0016 0.0014 0.0015 687,470 -0.00(-6.25%)
Jan 16, 2026 0.0015 0.0016 0.0014 0.0016 4,510,617 +0.00(+0.00%)
Jan 15, 2026 0.0017 0.0017 0.0015 0.0016 5,808,357 -0.00(-5.88%)
Jan 14, 2026 0.0015 0.0017 0.0013 0.0017 22,287,492 +0.00(+30.77%)
Jan 13, 2026 0.0013 0.0014 0.0013 0.0013 2,962,553 +0.00(+0.00%)
Jan 12, 2026 0.0014 0.0015 0.0013 0.0013 3,457,050 -0.00(-13.33%)
Jan 09, 2026 0.0014 0.0016 0.0013 0.0015 12,580,338 +0.00(+7.14%)
Jan 08, 2026 0.0015 0.0015 0.0013 0.0014 1,088,867 -0.00(-6.67%)
Jan 07, 2026 0.0017 0.0017 0.0014 0.0015 2,584,452 -0.00(-6.25%)
Jan 06, 2026 0.0017 0.0017 0.0013 0.0016 2,002,747 -0.00(-5.88%)
Jan 05, 2026 0.0015 0.0018 0.0013 0.0017 1,446,283 +0.00(+30.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.