Otsuka Holdings CO Ltd (OP:OTSKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 222 | +2.34(+3.44%) |
| Mar 12, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 210 | +0.89(+1.33%) |
| Feb 25, 2026 | 67.11 | 0 | -0.43(-0.64%) | |||
| Feb 24, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 100 | -2.66(-3.78%) |
| Feb 17, 2026 | 70.19 | 0 | +8.77(+14.28%) | |||
| Feb 09, 2026 | 61.42 | 0 | +1.81(+3.04%) | |||
| Jan 23, 2026 | 59.61 | 0 | +0.38(+0.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.