Skkynet Cloud Systems Inc (OP:SKKY)
0.3378
+0.0538
(+18.94%)
Streaming Delayed Price
Updated: 12:51 PM EDT, May 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.3000 | 0.3378 | 0.3000 | 0.3378 | 13,504 | +0.05(+18.94%) |
| Apr 30, 2026 | 0.2840 | 0.3205 | 0.2840 | 0.2840 | 1,548 | +0.00(+0.25%) |
| Apr 28, 2026 | 0.2833 | 0 | -0.00(-1.63%) | |||
| Apr 24, 2026 | 0.2880 | 0 | +0.00(+0.73%) | |||
| Apr 21, 2026 | 0.2859 | 0 | -0.00(-0.03%) | |||
| Apr 20, 2026 | 0.2500 | 0.2860 | 0.2500 | 0.2860 | 6,809 | +0.02(+8.33%) |
| Apr 14, 2026 | 0.2640 | 0 | +0.02(+10.00%) | |||
| Apr 10, 2026 | 0.2400 | 0 | -0.04(-13.23%) | |||
| Apr 08, 2026 | 0.2766 | 0 | -0.01(-3.56%) | |||
| Apr 06, 2026 | 0.2868 | 0 | +0.00(+1.24%) | |||
| Apr 01, 2026 | 0.2833 | 2 | -0.00(-0.60%) | |||
| Mar 30, 2026 | 0.2850 | 0 | +0.00(+1.75%) | |||
| Mar 27, 2026 | 0.2801 | 0.2801 | 0.2800 | 0.2801 | 22,000 | -0.01(-2.71%) |
| Mar 20, 2026 | 0.2879 | 0 | -0.00(-0.72%) | |||
| Mar 19, 2026 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+4.77%) |
| Mar 10, 2026 | 0.2768 | 0 | +0.02(+8.93%) | |||
| Mar 09, 2026 | 0.2609 | 0.2609 | 0.2509 | 0.2541 | 5,500 | +0.01(+5.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.