Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0060 -0.0001 (-1.64%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0070 0.0072 0.0060 0.0061 2,056,888 -0.00(-3.17%)
Sep 30, 2024 0.0072 0.0072 0.0063 0.0063 371,894 +0.00(+0.00%)
Sep 27, 2024 0.0074 0.0074 0.0063 0.0063 232,164 -0.00(-11.27%)
Sep 26, 2024 0.0058 0.0072 0.0058 0.0071 427,682 +0.00(+12.70%)
Sep 25, 2024 0.0060 0.0070 0.0060 0.0063 1,549,996 -0.00(-4.55%)
Sep 24, 2024 0.0065 0.0080 0.0065 0.0066 402,083 -0.00(-4.35%)
Sep 23, 2024 0.0071 0.0073 0.0065 0.0069 1,018,134 -0.00(-2.82%)
Sep 20, 2024 0.0068 0.0071 0.0065 0.0071 435,389 +0.00(+1.43%)
Sep 19, 2024 0.0090 0.0097 0.0067 0.0070 1,685,679 -0.00(-22.22%)
Sep 18, 2024 0.0070 0.0100 0.0070 0.0090 273,960 +0.00(+20.00%)
Sep 17, 2024 0.0077 0.0085 0.0071 0.0075 319,057 -0.00(-2.60%)
Sep 16, 2024 0.0077 0.0096 0.0076 0.0077 94,945 -0.00(-11.49%)
Sep 13, 2024 0.0116 0.0116 0.0070 0.0087 125,195 +0.00(+19.18%)
Sep 12, 2024 0.0061 0.0109 0.0061 0.0073 165,210 +0.00(+1.39%)
Sep 11, 2024 0.0074 0.0093 0.0068 0.0072 565,866 -0.00(-2.70%)
Sep 10, 2024 0.0075 0.0086 0.0073 0.0074 242,268 -0.00(-19.57%)
Sep 09, 2024 0.0078 0.0095 0.0078 0.0092 48,739 -0.00(-8.91%)
Sep 06, 2024 0.0085 0.0101 0.0082 0.0101 33,348 +0.00(+1.00%)
Sep 05, 2024 0.0096 0.0109 0.0082 0.0100 27,650 -0.00(-2.91%)
Sep 04, 2024 0.0095 0.0103 0.0080 0.0103 854,186 -0.00(-2.83%)
Sep 03, 2024 0.0110 0.0113 0.0080 0.0106 29,075 -0.00(-3.64%)
Aug 30, 2024 0.0090 0.0119 0.0090 0.0110 29,950 -0.00(-8.33%)
Aug 29, 2024 0.0090 0.0120 0.0090 0.0120 39,809 +0.00(+9.09%)
Aug 28, 2024 0.0129 0.0129 0.0081 0.0110 256,957 +0.00(+0.00%)
Aug 27, 2024 0.0110 0.0119 0.0090 0.0110 110,652 +0.00(+22.22%)
Aug 26, 2024 0.0081 0.0115 0.0081 0.0090 230,190 -0.00(-10.00%)
Aug 23, 2024 0.0120 0.0120 0.0100 0.0100 24,940 -0.00(-8.26%)
Aug 22, 2024 0.0109 0.0129 0.0109 0.0109 45,414 -0.00(-1.80%)
Aug 21, 2024 0.0124 0.0128 0.0111 0.0111 362,734 -0.00(-10.48%)
Aug 20, 2024 0.0080 0.0125 0.0080 0.0124 215,168 +0.00(+24.00%)
Aug 19, 2024 0.0118 0.0118 0.0100 0.0100 31,303 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0118 0.0100 0.0100 49,114 -0.00(-15.97%)
Aug 15, 2024 0.0118 0.0130 0.0100 0.0119 246,391 +0.00(+3.48%)
Aug 14, 2024 0.0120 0.0120 0.0115 0.0115 4,143 +0.00(+0.00%)
Aug 13, 2024 0.0120 0.0130 0.0109 0.0115 290,978 +0.00(+4.55%)
Aug 12, 2024 0.0106 0.0120 0.0106 0.0110 32,463 +0.00(+2.80%)
Aug 09, 2024 0.0112 0.0120 0.0107 0.0107 216,854 -0.00(-3.60%)
Aug 08, 2024 0.0120 0.0120 0.0080 0.0111 283,340 -0.00(-7.50%)
Aug 07, 2024 0.0091 0.0135 0.0091 0.0120 417,388 +0.00(+27.66%)
Aug 06, 2024 0.0080 0.0094 0.0065 0.0094 393,040 +0.00(+9.30%)
Aug 05, 2024 0.0076 0.0091 0.0068 0.0086 81,285 -0.00(-18.87%)
Aug 02, 2024 0.0103 0.0117 0.0081 0.0106 186,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.