Harfang Expl Inc (OP:HRFEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Apr 16, 2026 | 0.0500 | 0 | -0.06(-54.55%) | |||
| Apr 15, 2026 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.06(+127.74%) |
| Apr 08, 2026 | 0.0483 | 0 | +0.00(+8.30%) | |||
| Apr 07, 2026 | 0.1000 | 0.1000 | 0.0445 | 0.0446 | 1,500 | -0.02(-28.75%) |
| Mar 30, 2026 | 0.0626 | 0 | +0.01(+22.75%) | |||
| Mar 25, 2026 | 0.0510 | 0 | -0.02(-27.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.