Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP:WINKF)

0.0148 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0148 0 -0.00(-19.13%)
Apr 27, 2026 0.0183 0 +0.00(+12.27%)
Apr 23, 2026 0.0163 0 -0.00(-0.61%)
Apr 22, 2026 0.0172 0.0172 0.0164 0.0164 37,010 -0.00(-1.80%)
Apr 21, 2026 0.0167 0.0167 0.0167 0.0167 5,000 -0.00(-1.76%)
Apr 20, 2026 0.0170 0.0170 0.0170 0.0170 35,000 +0.00(+27.82%)
Apr 16, 2026 0.0133 0 -0.00(-25.70%)
Apr 15, 2026 0.0179 0.0179 0.0179 0.0179 10,007 +0.00(+8.48%)
Apr 10, 2026 0.0165 0 -0.00(-21.43%)
Apr 09, 2026 0.0210 0.0210 0.0210 0.0210 179 +0.00(+9.38%)
Apr 08, 2026 0.0217 0.0217 0.0192 0.0192 60,048 -0.00(-12.73%)
Apr 01, 2026 0.0220 0 +0.00(+28.65%)
Mar 31, 2026 0.0171 0.0171 0.0171 0.0171 484 +0.00(+0.00%)
Mar 30, 2026 0.0171 0.0171 0.0171 0.0171 4,023 +0.00(+0.00%)
Mar 27, 2026 0.0171 0.0171 0.0171 0.0171 1,000 -0.01(-27.85%)
Mar 25, 2026 0.0237 0 +0.00(+8.72%)
Mar 24, 2026 0.0218 0.0218 0.0218 0.0218 20,000 -0.00(-0.91%)
Mar 23, 2026 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+27.91%)
Mar 17, 2026 0.0172 0 -0.00(-12.24%)
Mar 12, 2026 0.0196 0 -0.00(-2.00%)
Mar 11, 2026 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+10.50%)
Mar 10, 2026 0.0181 0.0218 0.0181 0.0181 14,500 -0.01(-41.61%)
Mar 06, 2026 0.0310 0 +0.01(+44.19%)
Mar 05, 2026 0.0220 0.0252 0.0215 0.0215 15,900 -0.01(-21.53%)
Mar 03, 2026 0.0274 0 -0.00(-14.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.