Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP:CGLCF)

0.3520 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3238 0.3527 0.3238 0.3520 76,837 +0.01(+2.09%)
Apr 29, 2026 0.3250 0.3490 0.3100 0.3448 57,515 +0.02(+4.96%)
Apr 28, 2026 0.3351 0.3464 0.3248 0.3285 107,163 -0.02(-4.78%)
Apr 27, 2026 0.3400 0.3625 0.3019 0.3450 27,787 +0.00(+1.44%)
Apr 24, 2026 0.3398 0.3548 0.3398 0.3401 119,554 -0.00(-1.10%)
Apr 23, 2026 0.3577 0.3590 0.3367 0.3439 118,827 -0.02(-4.66%)
Apr 22, 2026 0.3739 0.3897 0.3547 0.3607 204,183 +0.00(+0.53%)
Apr 21, 2026 0.3811 0.3812 0.3510 0.3588 240,057 -0.03(-7.05%)
Apr 20, 2026 0.3826 0.4000 0.3800 0.3860 204,448 -0.00(-0.77%)
Apr 17, 2026 0.3866 0.3954 0.3800 0.3890 341,307 +0.00(+0.46%)
Apr 16, 2026 0.3900 0.3910 0.3778 0.3872 94,911 -0.00(-1.20%)
Apr 15, 2026 0.4000 0.4000 0.3900 0.3919 90,646 -0.00(-0.05%)
Apr 14, 2026 0.3680 0.4050 0.3680 0.3921 192,349 +0.01(+2.86%)
Apr 13, 2026 0.3713 0.3900 0.3520 0.3812 193,334 +0.01(+1.38%)
Apr 10, 2026 0.3772 0.3940 0.3633 0.3760 166,393 +0.01(+2.15%)
Apr 09, 2026 0.3581 0.4013 0.3499 0.3681 94,381 -0.00(-0.22%)
Apr 08, 2026 0.3723 0.3770 0.3604 0.3689 238,873 +0.03(+7.58%)
Apr 07, 2026 0.3464 0.3783 0.3400 0.3429 94,330 -0.02(-5.69%)
Apr 06, 2026 0.4060 0.4060 0.3600 0.3636 152,140 -0.02(-5.31%)
Apr 02, 2026 0.3475 0.3878 0.3150 0.3840 164,304 -0.00(-0.57%)
Apr 01, 2026 0.3780 0.4050 0.3534 0.3862 254,847 +0.01(+2.17%)
Mar 31, 2026 0.3724 0.3900 0.3450 0.3780 212,420 +0.03(+7.20%)
Mar 30, 2026 0.3800 0.4000 0.3447 0.3526 264,562 -0.01(-2.19%)
Mar 27, 2026 0.3355 0.3800 0.3300 0.3605 360,397 +0.01(+3.03%)
Mar 26, 2026 0.3624 0.3624 0.3400 0.3499 141,869 -0.02(-5.61%)
Mar 25, 2026 0.3724 0.3888 0.3593 0.3707 133,486 +0.02(+4.72%)
Mar 24, 2026 0.3280 0.3540 0.3163 0.3540 540,306 +0.04(+14.19%)
Mar 23, 2026 0.3066 0.3335 0.3000 0.3100 665,504 -0.01(-3.00%)
Mar 20, 2026 0.3079 0.3196 0.2850 0.3196 668,378 +0.01(+2.96%)
Mar 19, 2026 0.3440 0.3492 0.3000 0.3104 668,147 -0.04(-11.31%)
Mar 18, 2026 0.3598 0.3700 0.3500 0.3500 286,938 -0.02(-6.54%)
Mar 17, 2026 0.3883 0.3900 0.3650 0.3745 205,337 -0.02(-5.19%)
Mar 16, 2026 0.3940 0.4010 0.3800 0.3950 164,184 +0.01(+1.28%)
Mar 13, 2026 0.4314 0.4319 0.3853 0.3900 242,376 -0.03(-7.80%)
Mar 12, 2026 0.4490 0.4575 0.4230 0.4230 162,787 -0.03(-7.01%)
Mar 11, 2026 0.4804 0.5160 0.4200 0.4549 175,288 -0.02(-3.21%)
Mar 10, 2026 0.4600 0.5050 0.4400 0.4700 641,449 +0.02(+5.62%)
Mar 09, 2026 0.4227 0.4780 0.4227 0.4450 711,847 -0.04(-8.77%)
Mar 06, 2026 0.3800 0.5319 0.3735 0.4878 941,022 +0.09(+22.75%)
Mar 05, 2026 0.3585 0.4022 0.3524 0.3974 723,972 +0.05(+12.80%)
Mar 04, 2026 0.3600 0.3700 0.3438 0.3523 371,116 -0.02(-5.30%)
Mar 03, 2026 0.4040 0.4040 0.3300 0.3720 612,389 -0.02(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.