Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (OP:GHVNF)

0.2359 +0.0359 (+17.95%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1990 0.2530 0.1906 0.2359 1,434,021 +0.04(+17.95%)
Feb 26, 2026 0.1907 0.2000 0.1855 0.2000 333,586 +0.01(+5.26%)
Feb 25, 2026 0.1869 0.1910 0.1803 0.1900 161,404 +0.00(+0.53%)
Feb 24, 2026 0.1850 0.2000 0.1810 0.1890 344,119 +0.00(+1.72%)
Feb 23, 2026 0.1821 0.2050 0.1750 0.1858 207,908 +0.01(+3.45%)
Feb 20, 2026 0.1800 0.2050 0.1773 0.1796 128,600 -0.00(-1.86%)
Feb 19, 2026 0.1821 0.2000 0.1754 0.1830 231,625 -0.00(-0.33%)
Feb 18, 2026 0.1720 0.1842 0.1600 0.1836 198,111 +0.01(+6.81%)
Feb 17, 2026 0.1920 0.1920 0.1665 0.1719 124,004 -0.02(-8.66%)
Feb 13, 2026 0.1907 0.1966 0.1800 0.1882 360,093 -0.00(-1.72%)
Feb 12, 2026 0.1978 0.2116 0.1812 0.1915 530,552 +0.01(+6.39%)
Feb 11, 2026 0.1700 0.1900 0.1646 0.1800 390,380 +0.03(+17.04%)
Feb 10, 2026 0.1782 0.1850 0.1538 0.1538 193,376 -0.02(-11.20%)
Feb 09, 2026 0.1800 0.1886 0.1608 0.1732 296,807 +0.00(+1.41%)
Feb 06, 2026 0.1500 0.1860 0.1385 0.1708 294,129 +0.02(+14.02%)
Feb 05, 2026 0.1468 0.1682 0.1330 0.1498 216,131 -0.00(-3.04%)
Feb 04, 2026 0.1985 0.1985 0.1422 0.1545 178,764 -0.01(-4.16%)
Feb 03, 2026 0.1850 0.1900 0.1612 0.1612 134,164 -0.02(-9.08%)
Feb 02, 2026 0.1684 0.1997 0.1684 0.1773 330,454 -0.02(-9.73%)
Jan 30, 2026 0.1910 0.1984 0.1700 0.1964 312,446 -0.00(-0.20%)
Jan 29, 2026 0.1831 0.2086 0.1800 0.1968 336,284 +0.02(+12.78%)
Jan 28, 2026 0.1999 0.2000 0.1510 0.1745 833,724 -0.03(-12.75%)
Jan 27, 2026 0.2400 0.2650 0.1900 0.2000 882,486 -0.04(-18.20%)
Jan 26, 2026 0.2670 0.2900 0.2445 0.2445 870,664 -0.02(-5.96%)
Jan 23, 2026 0.2370 0.2777 0.2208 0.2600 778,431 +0.03(+14.74%)
Jan 22, 2026 0.1800 0.2415 0.1744 0.2266 755,228 +0.04(+24.44%)
Jan 21, 2026 0.1664 0.1977 0.1664 0.1821 411,562 +0.02(+14.17%)
Jan 20, 2026 0.1538 0.1664 0.1268 0.1595 451,175 +0.02(+14.50%)
Jan 16, 2026 0.1300 0.1425 0.1225 0.1393 303,928 +0.01(+10.29%)
Jan 15, 2026 0.1425 0.1425 0.1228 0.1263 148,706 +0.00(+0.24%)
Jan 14, 2026 0.1258 0.1266 0.1160 0.1260 85,415 +0.00(+1.45%)
Jan 13, 2026 0.1420 0.1604 0.1200 0.1242 155,803 -0.03(-16.87%)
Jan 12, 2026 0.1388 0.1604 0.1300 0.1494 194,742 +0.01(+6.71%)
Jan 09, 2026 0.1260 0.1600 0.1183 0.1400 709,367 +0.02(+16.67%)
Jan 08, 2026 0.1100 0.1200 0.1000 0.1200 448,252 +0.02(+25.00%)
Jan 07, 2026 0.0980 0.1022 0.0838 0.0960 236,301 +0.01(+6.67%)
Jan 06, 2026 0.0915 0.1031 0.0806 0.0900 130,436 +0.01(+10.70%)
Jan 05, 2026 0.0813 0.0813 0.0800 0.0813 4,926 +0.00(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.