Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (OP:SBIG)

0.0185 -0.0015 (-7.50%)
Streaming Delayed Price Updated: 2:17 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0195 0.0220 0.0181 0.0185 233,320 -0.00(-7.50%)
Oct 30, 2025 0.0228 0.0228 0.0200 0.0200 15,240 -0.00(-12.28%)
Oct 29, 2025 0.0231 0.0231 0.0228 0.0228 32,000 -0.00(-3.39%)
Oct 28, 2025 0.0237 0.0269 0.0236 0.0236 63,796 -0.00(-0.42%)
Oct 27, 2025 0.0253 0.0269 0.0237 0.0237 54,679 -0.00(-8.49%)
Oct 24, 2025 0.0259 0.0259 0.0259 0.0259 13,202 +0.00(+0.00%)
Oct 23, 2025 0.0257 0.0259 0.0257 0.0259 29,105 -0.00(-0.77%)
Oct 22, 2025 0.0231 0.0269 0.0224 0.0261 71,174 +0.00(+12.99%)
Oct 21, 2025 0.0270 0.0270 0.0230 0.0231 117,360 -0.00(-11.49%)
Oct 20, 2025 0.0269 0.0269 0.0241 0.0261 141,555 +0.00(+18.10%)
Oct 17, 2025 0.0250 0.0269 0.0221 0.0221 33,012 +0.00(+0.45%)
Oct 16, 2025 0.0220 0.0228 0.0220 0.0220 41,106 -0.00(-2.65%)
Oct 15, 2025 0.0250 0.0251 0.0226 0.0226 34,007 -0.00(-9.60%)
Oct 14, 2025 0.0285 0.0285 0.0208 0.0250 63,082 +0.00(+2.04%)
Oct 13, 2025 0.0245 0.0245 0.0245 0.0245 9,687 -0.00(-12.50%)
Oct 09, 2025 0.0280 0 -0.00(-3.78%)
Oct 08, 2025 0.0237 0.0295 0.0205 0.0291 241,542 +0.00(+12.79%)
Oct 07, 2025 0.0295 0.0296 0.0258 0.0258 65,377 +0.00(+1.57%)
Oct 06, 2025 0.0229 0.0296 0.0229 0.0254 7,426 +0.00(+10.92%)
Oct 03, 2025 0.0213 0.0298 0.0213 0.0229 81,499 +0.00(+7.51%)
Oct 02, 2025 0.0250 0.0250 0.0213 0.0213 12,595 -0.00(-12.70%)
Oct 01, 2025 0.0244 0.0244 0.0244 0.0244 9,500 -0.01(-20.00%)
Sep 30, 2025 0.0242 0.0306 0.0242 0.0305 65,865 +0.01(+22.00%)
Sep 29, 2025 0.0361 0.0361 0.0240 0.0250 181,651 -0.00(-16.39%)
Sep 26, 2025 0.0296 0.0299 0.0295 0.0299 30,513 +0.00(+7.17%)
Sep 24, 2025 0.0279 0 +0.00(+2.57%)
Sep 23, 2025 0.0282 0.0299 0.0272 0.0272 20,217 -0.00(-1.09%)
Sep 22, 2025 0.0300 0.0300 0.0275 0.0275 842 +0.00(+0.00%)
Sep 19, 2025 0.0316 0.0344 0.0275 0.0275 39,931 -0.00(-14.33%)
Sep 18, 2025 0.0339 0.0339 0.0296 0.0321 6,600 -0.00(-5.31%)
Sep 17, 2025 0.0295 0.0339 0.0295 0.0339 14,732 +0.00(+14.92%)
Sep 16, 2025 0.0276 0.0303 0.0276 0.0295 38,782 -0.00(-14.24%)
Sep 15, 2025 0.0344 0.0344 0.0344 0.0344 2,290 +0.00(+12.42%)
Sep 11, 2025 0.0306 0 +0.00(+2.00%)
Sep 10, 2025 0.0366 0.0366 0.0300 0.0300 13,049 +0.00(+0.00%)
Sep 09, 2025 0.0330 0.0369 0.0300 0.0300 52,246 -0.00(-0.66%)
Sep 05, 2025 0.0302 0 -0.01(-19.25%)
Sep 04, 2025 0.0374 0.0374 0.0374 0.0374 150 +0.01(+15.43%)
Sep 03, 2025 0.0323 0.0402 0.0323 0.0324 2,201 -0.00(-7.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.