Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BNXTF)

0.4492 -0.0423 (-8.61%)
Streaming Delayed Price Updated: 10:28 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4629 0.4629 0.4492 0.4492 15,220 -0.04(-8.61%)
Jan 28, 2026 0.4915 0 +0.04(+9.81%)
Jan 27, 2026 0.4476 0.4476 0.4476 0.4476 600 +0.08(+20.26%)
Jan 23, 2026 0.3722 0 +0.02(+5.44%)
Jan 22, 2026 0.3530 0.3530 0.3530 0.3530 2,500 -0.01(-1.81%)
Jan 21, 2026 0.3453 0.3595 0.3453 0.3595 300 -0.00(-1.29%)
Jan 16, 2026 0.3642 0 -0.01(-3.11%)
Jan 15, 2026 0.3759 0.3759 0.3759 0.3759 300 -0.02(-6.03%)
Jan 14, 2026 0.3697 0.4000 0.2921 0.4000 20,365 +0.00(+1.14%)
Jan 13, 2026 0.3819 0.3955 0.3818 0.3955 6,770 +0.09(+31.40%)
Jan 12, 2026 0.4307 0.4307 0.3010 0.3010 7,833 -0.08(-21.57%)
Jan 09, 2026 0.4345 0.4600 0.3838 0.3838 4,300 -0.05(-11.18%)
Jan 08, 2026 0.4412 0.4412 0.4321 0.4321 326 -0.00(-0.32%)
Jan 07, 2026 0.3821 0.4340 0.3821 0.4335 8,940 -0.01(-2.74%)
Jan 06, 2026 0.4454 0.4457 0.4454 0.4457 3,104 -0.00(-0.73%)
Jan 05, 2026 0.4456 0.4490 0.4456 0.4490 1,200 +0.01(+1.35%)
Dec 31, 2025 0.4430 1 +0.00(+0.91%)
Dec 30, 2025 0.4390 0.4900 0.4390 0.4390 2,350 -0.03(-6.91%)
Dec 29, 2025 0.4716 0.4716 0.3821 0.4716 4,650 +0.02(+4.11%)
Dec 24, 2025 0.4530 0 +0.02(+3.90%)
Dec 23, 2025 0.4360 0.4360 0.4360 0.4360 1,000 -0.02(-5.36%)
Dec 22, 2025 0.4565 0.4778 0.4402 0.4607 7,062 +0.02(+4.09%)
Dec 19, 2025 0.4553 0.4553 0.4426 0.4426 1,020 +0.00(+0.52%)
Dec 18, 2025 0.3821 0.4670 0.3821 0.4403 9,000 -0.02(-4.07%)
Dec 17, 2025 0.4375 0.4590 0.4327 0.4590 4,671 -0.02(-4.36%)
Dec 16, 2025 0.4799 0.4799 0.4799 0.4799 100 +0.04(+9.09%)
Dec 15, 2025 0.4450 0.4456 0.4399 0.4399 5,037 -0.05(-9.97%)
Dec 11, 2025 0.4886 70 +0.01(+2.56%)
Dec 10, 2025 0.4581 0.4764 0.4581 0.4764 12,515 -0.01(-1.61%)
Dec 09, 2025 0.4842 0.4842 0.4842 0.4842 600 +0.01(+1.64%)
Dec 08, 2025 0.4933 0.4933 0.4024 0.4764 9,785 -0.02(-3.68%)
Dec 05, 2025 0.4946 0.4946 0.4844 0.4946 1,700 +0.02(+3.52%)
Dec 04, 2025 0.4778 0.4778 0.4778 0.4778 1,014 +0.02(+4.07%)
Dec 02, 2025 0.4591 0 -0.02(-4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.