Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMTCF)

0.3980 -0.0070 (-1.73%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.4000 0.4000 0.3690 0.3980 141,125 -0.01(-1.73%)
Feb 26, 2026 0.3857 0.4050 0.3800 0.4050 71,807 +0.01(+2.61%)
Feb 25, 2026 0.4086 0.4095 0.3929 0.3947 185,801 -0.00(-0.30%)
Feb 24, 2026 0.3985 0.4205 0.3866 0.3959 137,138 -0.00(-0.95%)
Feb 23, 2026 0.4011 0.4100 0.3926 0.3997 72,200 -0.01(-2.49%)
Feb 20, 2026 0.3625 0.4099 0.3625 0.4099 62,150 +0.03(+6.77%)
Feb 19, 2026 0.4000 0.4210 0.3800 0.3839 46,550 -0.02(-4.03%)
Feb 18, 2026 0.3803 0.4000 0.3800 0.4000 45,484 +0.02(+5.21%)
Feb 17, 2026 0.3834 0.3903 0.3631 0.3802 71,609 -0.02(-5.61%)
Feb 13, 2026 0.4091 0.4091 0.3972 0.4028 96,464 +0.01(+2.21%)
Feb 12, 2026 0.4000 0.4150 0.3875 0.3941 118,603 -0.03(-7.05%)
Feb 11, 2026 0.4350 0.4350 0.4170 0.4240 78,583 -0.01(-1.40%)
Feb 10, 2026 0.4418 0.4600 0.4193 0.4300 46,687 -0.03(-5.60%)
Feb 09, 2026 0.4490 0.4935 0.4400 0.4555 205,615 +0.00(+0.33%)
Feb 06, 2026 0.4529 0.4560 0.4398 0.4540 86,104 +0.01(+2.41%)
Feb 05, 2026 0.4283 0.4523 0.4100 0.4433 133,214 -0.01(-1.51%)
Feb 04, 2026 0.4505 0.4578 0.4100 0.4501 156,081 -0.00(-1.08%)
Feb 03, 2026 0.4780 0.4801 0.4515 0.4550 70,653 -0.00(-0.22%)
Feb 02, 2026 0.4730 0.4730 0.4500 0.4560 159,319 -0.00(-0.87%)
Jan 30, 2026 0.4570 0.4935 0.4421 0.4600 332,863 -0.02(-4.76%)
Jan 29, 2026 0.4567 0.4913 0.4567 0.4830 106,113 +0.03(+6.79%)
Jan 28, 2026 0.4883 0.4883 0.4407 0.4523 118,888 -0.02(-4.78%)
Jan 27, 2026 0.4500 0.4752 0.4456 0.4750 120,213 +0.02(+5.56%)
Jan 26, 2026 0.4900 0.5121 0.4500 0.4500 375,983 -0.02(-4.58%)
Jan 23, 2026 0.4844 0.4844 0.4500 0.4716 171,119 -0.01(-2.14%)
Jan 22, 2026 0.5380 0.5385 0.4702 0.4819 529,175 -0.06(-10.51%)
Jan 21, 2026 0.5840 0.5840 0.5000 0.5385 234,078 -0.01(-2.53%)
Jan 20, 2026 0.5759 0.6100 0.5440 0.5525 636,350 +0.01(+1.77%)
Jan 16, 2026 0.4971 0.5429 0.4800 0.5429 847,563 +0.06(+11.71%)
Jan 15, 2026 0.4440 0.5200 0.4100 0.4860 1,554,110 +0.09(+21.50%)
Jan 14, 2026 0.3700 0.4000 0.3670 0.4000 181,626 +0.03(+9.29%)
Jan 13, 2026 0.3709 0.3779 0.3643 0.3660 27,739 -0.01(-3.56%)
Jan 12, 2026 0.3858 0.4068 0.3733 0.3795 187,566 -0.00(-0.58%)
Jan 09, 2026 0.3714 0.3817 0.3714 0.3817 3,518 +0.01(+3.16%)
Jan 08, 2026 0.3677 0.3700 0.3677 0.3700 2,800 -0.01(-1.52%)
Jan 07, 2026 0.3757 0.3856 0.3757 0.3757 14,000 +0.00(+0.16%)
Jan 06, 2026 0.3763 0.3883 0.3750 0.3751 17,764 +0.01(+3.68%)
Jan 05, 2026 0.3666 0.3693 0.3618 0.3618 41,721 -0.00(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.