Indicators

Markets:

News

(OP:SRANF)

0.1137 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.1137	0	+0.00(+3.36%)
Apr 28, 2026	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Apr 24, 2026				0.1100	0	-0.00(-3.51%)
Apr 23, 2026	0.1129	0.1140	0.1129	0.1140	10,000	-0.01(-4.60%)
Apr 21, 2026				0.1195	2	+0.01(+7.27%)
Apr 20, 2026	0.1170	0.1170	0.1114	0.1114	26,200	-0.01(-8.09%)
Apr 17, 2026	0.1170	0.1226	0.1170	0.1212	41,500	+0.01(+6.32%)
Apr 16, 2026	0.1140	0.1140	0.1140	0.1140	500	+0.00(+0.00%)
Apr 15, 2026	0.1100	0.1140	0.1100	0.1140	27,000	-0.01(-5.94%)
Apr 01, 2026				0.1212	10	-0.01(-8.87%)
Mar 31, 2026	0.1330	0.1330	0.1330	0.1330	5,000	-0.01(-7.57%)
Mar 25, 2026				0.1439	0	+0.00(+0.35%)
Mar 20, 2026				0.1434	0	+0.00(+1.41%)
Mar 19, 2026	0.1414	0.1414	0.1414	0.1414	2,000	-0.02(-13.94%)
Mar 17, 2026				0.1643	0	+0.02(+15.22%)
Mar 16, 2026	0.1426	0.1426	0.1426	0.1426	5,010	-0.02(-13.94%)
Mar 10, 2026				0.1657	0	+0.01(+7.04%)
Mar 06, 2026				0.1548	0	-0.02(-9.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.