Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QBTQF)

0.9159 -0.0317 (-3.35%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.9400 0.9939 0.8870 0.9159 56,365 -0.03(-3.35%)
Jan 07, 2026 1.040 1.048 0.8621 0.9476 260,043 -0.10(-9.75%)
Jan 06, 2026 1.100 1.190 1.020 1.050 72,536 -0.04(-3.67%)
Jan 05, 2026 1.026 1.090 0.9500 1.090 239,655 +0.07(+7.34%)
Jan 02, 2026 1.110 1.180 0.9900 1.016 266,841 -0.09(-8.18%)
Dec 31, 2025 1.000 1.156 0.9793 1.106 53,411 +0.11(+11.21%)
Dec 30, 2025 0.9100 1.063 0.9100 0.9945 66,394 -0.01(-0.55%)
Dec 29, 2025 0.9200 1.210 0.8819 1.000 214,238 +0.08(+8.70%)
Dec 26, 2025 0.9500 1.240 0.8700 0.9200 140,844 +0.08(+10.17%)
Dec 24, 2025 0.7591 0.8500 0.7591 0.8351 151,811 +0.13(+18.27%)
Dec 23, 2025 0.7500 0.8000 0.7008 0.7061 151,724 +0.02(+3.59%)
Dec 22, 2025 0.6500 0.7500 0.6194 0.6816 287,677 +0.10(+16.91%)
Dec 19, 2025 0.4938 0.6621 0.4783 0.5830 189,195 +0.10(+19.54%)
Dec 18, 2025 0.4877 0.4915 0.4311 0.4877 3,632 +0.02(+3.83%)
Dec 17, 2025 0.4847 0.5200 0.4697 0.4697 5,914 -0.04(-7.17%)
Dec 16, 2025 0.5060 0.5099 0.4200 0.5060 11,034 +0.11(+27.58%)
Dec 15, 2025 0.3700 0.3991 0.3697 0.3966 26,484 +0.03(+9.41%)
Dec 12, 2025 0.3900 0.3900 0.3452 0.3625 132,879 +0.01(+2.34%)
Dec 11, 2025 0.3550 0.3700 0.3397 0.3542 17,826 +0.00(+1.20%)
Dec 10, 2025 0.3977 0.3977 0.3500 0.3500 38,277 -0.02(-6.04%)
Dec 09, 2025 0.3940 0.3940 0.3725 0.3725 6,553 -0.02(-4.66%)
Dec 08, 2025 0.3961 0.4155 0.3892 0.3907 13,407 -0.00(-1.06%)
Dec 05, 2025 0.4071 0.4257 0.3949 0.3949 122,549 -0.03(-6.15%)
Dec 04, 2025 0.4002 0.4298 0.4000 0.4208 73,373 +0.00(+0.19%)
Dec 03, 2025 0.4597 0.4597 0.4041 0.4200 16,426 +0.01(+2.34%)
Dec 02, 2025 0.4305 0.4500 0.4045 0.4104 30,326 -0.01(-2.36%)
Dec 01, 2025 0.4353 0.4560 0.4203 0.4203 35,419 -0.01(-3.27%)
Nov 28, 2025 0.5407 0.5407 0.4345 0.4345 88,073 -0.06(-12.70%)
Nov 26, 2025 0.4317 0.4977 0.4304 0.4977 50,753 +0.03(+6.89%)
Nov 25, 2025 0.5500 0.5500 0.4554 0.4656 8,770 -0.06(-11.98%)
Nov 24, 2025 0.5400 0.5544 0.5182 0.5290 26,330 +0.03(+5.80%)
Nov 21, 2025 0.5000 0.5526 0.4802 0.5000 108,048 +0.00(+0.00%)
Nov 20, 2025 0.5589 0.5784 0.5000 0.5000 19,520 +0.00(+0.00%)
Nov 19, 2025 0.5500 0.5900 0.5000 0.5000 117,391 -0.08(-14.09%)
Nov 18, 2025 0.4700 0.6492 0.4650 0.5820 76,902 +0.15(+33.30%)
Nov 17, 2025 0.4600 0.6000 0.4366 0.4366 70,010 -0.06(-12.26%)
Nov 14, 2025 0.4800 0.5569 0.4759 0.4976 42,275 -0.06(-11.17%)
Nov 13, 2025 0.6564 0.7000 0.5000 0.5602 82,821 -0.10(-15.12%)
Nov 12, 2025 0.7000 0.7000 0.6500 0.6600 29,663 -0.05(-6.52%)
Nov 11, 2025 0.7341 0.7754 0.6656 0.7060 51,520 -0.02(-3.29%)
Nov 10, 2025 0.7329 0.7534 0.7195 0.7300 32,501 -0.01(-0.83%)
Nov 07, 2025 0.7237 0.7518 0.7000 0.7361 67,012 -0.02(-3.14%)
Nov 06, 2025 0.8508 0.8508 0.7456 0.7600 59,495 -0.08(-9.52%)
Nov 05, 2025 0.7000 0.8482 0.7000 0.8400 31,175 +0.04(+5.03%)
Nov 04, 2025 0.7931 0.8820 0.7700 0.7998 49,776 +0.03(+4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.