Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PWMXF)

0.2405 +0.0104 (+4.52%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2454 0.2568 0.2405 0.2405 3,883 +0.01(+4.52%)
Apr 29, 2026 0.2472 0.2520 0.2291 0.2301 39,141 -0.01(-4.76%)
Apr 28, 2026 0.2291 0.2471 0.2291 0.2416 67,325 +0.01(+5.00%)
Apr 27, 2026 0.2499 0.2548 0.2290 0.2301 27,007 -0.02(-6.65%)
Apr 24, 2026 0.2459 0.2465 0.2300 0.2465 40,101 +0.02(+7.13%)
Apr 23, 2026 0.2291 0.2455 0.2291 0.2301 17,531 -0.00(-0.09%)
Apr 22, 2026 0.2489 0.2799 0.2301 0.2303 60,550 -0.04(-16.19%)
Apr 21, 2026 0.2442 0.2748 0.2291 0.2748 48,441 +0.04(+19.48%)
Apr 20, 2026 0.2500 0.3079 0.2300 0.2300 90,505 -0.04(-15.10%)
Apr 17, 2026 0.2502 0.2755 0.2502 0.2709 31,737 +0.00(+1.77%)
Apr 16, 2026 0.2500 0.2700 0.2460 0.2662 55,670 +0.01(+3.38%)
Apr 15, 2026 0.2490 0.2658 0.2479 0.2575 21,944 +0.00(+0.19%)
Apr 14, 2026 0.2541 0.2694 0.2469 0.2570 46,336 -0.01(-2.80%)
Apr 13, 2026 0.2623 0.2769 0.2571 0.2644 39,765 -0.00(-0.19%)
Apr 10, 2026 0.2490 0.2682 0.2490 0.2649 12,684 +0.00(+0.95%)
Apr 09, 2026 0.2561 0.2745 0.2200 0.2624 357,497 +0.01(+2.82%)
Apr 08, 2026 0.2745 0.2940 0.2549 0.2552 65,690 -0.01(-5.31%)
Apr 07, 2026 0.2711 0.2766 0.2630 0.2695 65,139 -0.01(-3.75%)
Apr 06, 2026 0.2930 0.2930 0.2535 0.2800 46,732 +0.02(+5.66%)
Apr 02, 2026 0.2500 0.2897 0.2500 0.2650 373,593 -0.01(-1.85%)
Apr 01, 2026 0.2640 0.2940 0.2593 0.2700 75,959 -0.03(-11.24%)
Mar 31, 2026 0.3037 0.3230 0.2600 0.3042 48,072 -0.03(-8.92%)
Mar 30, 2026 0.3500 0.3605 0.2906 0.3340 47,801 +0.04(+15.17%)
Mar 27, 2026 0.3000 0.3030 0.2613 0.2900 22,377 -0.00(-1.02%)
Mar 26, 2026 0.2890 0.3030 0.2769 0.2930 47,497 +0.01(+2.81%)
Mar 25, 2026 0.2740 0.3090 0.2740 0.2850 130,228 +0.02(+5.63%)
Mar 24, 2026 0.2674 0.2750 0.2500 0.2698 87,470 +0.00(+1.85%)
Mar 23, 2026 0.2811 0.2860 0.2500 0.2649 126,859 -0.04(-14.19%)
Mar 20, 2026 0.3070 0.3190 0.3000 0.3087 67,473 -0.01(-3.53%)
Mar 19, 2026 0.3108 0.3400 0.3108 0.3200 59,277 +0.03(+10.34%)
Mar 18, 2026 0.2671 0.2980 0.2480 0.2900 77,922 +0.03(+13.33%)
Mar 17, 2026 0.2690 0.2859 0.2514 0.2559 53,734 +0.00(+0.35%)
Mar 16, 2026 0.2553 0.2828 0.2540 0.2550 27,289 -0.03(-10.84%)
Mar 13, 2026 0.2750 0.2860 0.2402 0.2860 94,366 +0.01(+2.47%)
Mar 12, 2026 0.3185 0.3330 0.2577 0.2791 268,416 -0.04(-12.78%)
Mar 11, 2026 0.3732 0.3788 0.3002 0.3200 160,782 -0.04(-11.65%)
Mar 10, 2026 0.3539 0.3740 0.3500 0.3622 62,130 -0.00(-0.36%)
Mar 09, 2026 0.3650 0.3740 0.3400 0.3635 47,327 +0.01(+2.22%)
Mar 06, 2026 0.3699 0.3713 0.3490 0.3556 45,170 -0.01(-3.53%)
Mar 05, 2026 0.3676 0.3780 0.3600 0.3686 51,525 -0.00(-0.24%)
Mar 04, 2026 0.3626 0.3799 0.3480 0.3695 67,585 +0.01(+3.85%)
Mar 03, 2026 0.3500 0.3730 0.3467 0.3558 67,547 -0.01(-3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.