Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QESSF)

0.2929 -0.0010 (-0.34%)
Streaming Delayed Price Updated: 3:25 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3170 0.3170 0.2850 0.2929 214,814 -0.00(-0.34%)
Feb 26, 2026 0.2958 0.2958 0.2845 0.2939 46,757 -0.00(-1.57%)
Feb 25, 2026 0.2800 0.3340 0.2775 0.2986 171,248 +0.01(+3.00%)
Feb 24, 2026 0.2950 0.3100 0.2825 0.2899 135,737 -0.01(-3.37%)
Feb 23, 2026 0.2800 0.3000 0.2740 0.3000 362,590 +0.01(+4.53%)
Feb 20, 2026 0.2968 0.2979 0.2800 0.2870 50,088 +0.00(+0.74%)
Feb 19, 2026 0.2940 0.2940 0.2761 0.2849 279,839 -0.01(-2.43%)
Feb 18, 2026 0.2905 0.3005 0.2905 0.2920 27,430 -0.00(-0.27%)
Feb 17, 2026 0.3090 0.3090 0.2740 0.2928 184,774 -0.01(-1.94%)
Feb 13, 2026 0.2950 0.3059 0.2900 0.2986 18,107 -0.00(-0.47%)
Feb 12, 2026 0.3046 0.3100 0.2950 0.3000 117,398 -0.01(-3.54%)
Feb 11, 2026 0.3076 0.3153 0.3000 0.3110 132,999 +0.02(+5.42%)
Feb 10, 2026 0.3001 0.3090 0.2861 0.2950 134,284 -0.01(-3.50%)
Feb 09, 2026 0.3070 0.3076 0.2850 0.3057 18,823 +0.01(+1.93%)
Feb 06, 2026 0.2750 0.2999 0.2687 0.2999 263,091 +0.02(+6.16%)
Feb 05, 2026 0.2839 0.3100 0.2700 0.2825 205,831 -0.02(-7.68%)
Feb 04, 2026 0.3288 0.3289 0.2997 0.3060 178,575 -0.02(-7.27%)
Feb 03, 2026 0.3287 0.3407 0.3181 0.3300 69,147 +0.01(+2.01%)
Feb 02, 2026 0.3280 0.3368 0.3101 0.3235 122,644 +0.00(+1.09%)
Jan 30, 2026 0.3101 0.3200 0.3041 0.3200 91,927 +0.01(+1.65%)
Jan 29, 2026 0.3070 0.3335 0.3070 0.3148 74,260 -0.01(-1.62%)
Jan 28, 2026 0.3201 0.3201 0.3081 0.3200 64,735 +0.00(+0.79%)
Jan 27, 2026 0.3095 0.3197 0.3020 0.3175 17,460 +0.01(+2.62%)
Jan 26, 2026 0.3256 0.3430 0.2493 0.3094 451,170 -0.02(-6.55%)
Jan 23, 2026 0.3295 0.3600 0.3100 0.3311 494,016 +0.03(+8.34%)
Jan 22, 2026 0.3000 0.3196 0.3000 0.3056 71,485 +0.01(+1.73%)
Jan 21, 2026 0.2953 0.3170 0.2882 0.3004 48,874 +0.01(+2.39%)
Jan 20, 2026 0.2900 0.3045 0.2800 0.2934 87,640 -0.00(-1.28%)
Jan 16, 2026 0.2900 0.3100 0.2821 0.2972 76,447 +0.02(+6.10%)
Jan 15, 2026 0.3029 0.3074 0.2801 0.2801 281,227 -0.03(-8.34%)
Jan 14, 2026 0.3274 0.3280 0.2900 0.3056 34,543 -0.02(-6.91%)
Jan 13, 2026 0.3125 0.3310 0.3125 0.3283 71,375 +0.00(+1.14%)
Jan 12, 2026 0.2901 0.3310 0.2700 0.3246 222,356 +0.03(+9.85%)
Jan 09, 2026 0.3083 0.3220 0.2900 0.2955 84,690 -0.01(-4.71%)
Jan 08, 2026 0.3060 0.3189 0.3060 0.3101 50,402 +0.00(+0.32%)
Jan 07, 2026 0.3209 0.3209 0.2900 0.3091 132,747 -0.01(-3.68%)
Jan 06, 2026 0.3021 0.3390 0.3020 0.3209 153,909 +0.01(+1.61%)
Jan 05, 2026 0.3497 0.3497 0.3110 0.3158 179,501 -0.02(-5.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.