Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Warrant (NQ:SDSTW)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2000 0.2000 0.2000 0.2000 1,075 +0.00(+0.00%)
Feb 26, 2026 0.2000 0.2300 0.1580 0.2000 3,553 -0.03(-13.04%)
Feb 25, 2026 0.2300 0.2300 0.2002 0.2300 7,138 +0.00(+0.00%)
Feb 24, 2026 0.2300 0.2300 0.2300 0.2300 188 +0.02(+11.70%)
Feb 23, 2026 0.2300 0.2300 0.2059 0.2059 5,101 -0.01(-4.23%)
Feb 20, 2026 0.2293 0.2300 0.2150 0.2150 4,794 -0.02(-10.42%)
Feb 19, 2026 0.2850 0.2850 0.2000 0.2400 12,842 -0.03(-9.91%)
Feb 18, 2026 0.2576 0.2664 0.2576 0.2664 2,653 -0.00(-0.82%)
Feb 17, 2026 0.2745 0.2875 0.2686 0.2686 1,503 -0.01(-4.11%)
Feb 12, 2026 0.2801 13 +0.00(+0.94%)
Feb 11, 2026 0.2775 0.2804 0.2511 0.2775 11,383 +0.00(+0.84%)
Feb 09, 2026 0.2752 203 +0.05(+21.45%)
Feb 06, 2026 0.2242 0.2267 0.2240 0.2266 4,189 +0.03(+13.30%)
Feb 05, 2026 0.2500 0.2535 0.1825 0.2000 6,756 -0.01(-5.26%)
Feb 04, 2026 0.2111 0.2111 0.2111 0.2111 504 -0.01(-4.05%)
Feb 03, 2026 0.2200 0.2200 0.2200 0.2200 7,418 +0.01(+2.33%)
Feb 02, 2026 0.1850 0.2150 0.1850 0.2150 1,177 -0.02(-6.52%)
Jan 30, 2026 0.2475 0.2475 0.2300 0.2300 4,040 -0.01(-4.17%)
Jan 29, 2026 0.2700 0.2700 0.2400 0.2400 15,282 -0.03(-11.11%)
Jan 28, 2026 0.2300 0.2700 0.2200 0.2700 137,701 +0.06(+28.51%)
Jan 27, 2026 0.2200 0.2220 0.2100 0.2101 35,028 -0.01(-6.62%)
Jan 26, 2026 0.1500 0.2303 0.1350 0.2250 334,670 +0.06(+32.67%)
Jan 23, 2026 0.1250 0.2000 0.1184 0.1696 81,555 +0.04(+35.68%)
Jan 22, 2026 0.1188 0.1304 0.1188 0.1250 6,298 +0.01(+4.17%)
Jan 21, 2026 0.1201 0.1240 0.1200 0.1200 826 -0.00(-3.23%)
Jan 20, 2026 0.1050 0.1247 0.1023 0.1240 14,603 +0.02(+17.20%)
Jan 16, 2026 0.1371 0.1371 0.1057 0.1058 999 -0.00(-3.82%)
Jan 15, 2026 0.1100 0.1100 0.1100 0.1100 249 +0.00(+3.19%)
Jan 14, 2026 0.1063 0.1165 0.1012 0.1066 10,303 +0.03(+31.60%)
Jan 13, 2026 0.0800 0.1500 0.0800 0.0810 41,049 -0.00(-4.71%)
Jan 12, 2026 0.0893 0.0893 0.0801 0.0850 26,965 -0.00(-5.56%)
Jan 09, 2026 0.0900 0.0900 0.0899 0.0900 3,777 +0.00(+0.00%)
Jan 08, 2026 0.0914 0.0930 0.0850 0.0900 21,680 -0.03(-23.40%)
Jan 07, 2026 0.0951 0.1250 0.0951 0.1175 7,435 -0.01(-11.19%)
Jan 06, 2026 0.0906 0.1323 0.0902 0.1323 6,771 -0.02(-14.04%)
Jan 05, 2026 0.0936 0.1539 0.0850 0.1539 7,947 +0.06(+64.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.