Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AleAnna, Inc. - Warrant (NQ:ANNAW)

0.2151 -0.0549 (-20.33%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2210 0.2750 0.2100 0.2724 21,362 +0.00(+0.89%)
Jan 29, 2026 0.2700 0.2825 0.2700 0.2700 7,699 +0.01(+1.89%)
Jan 28, 2026 0.2650 0.2975 0.2099 0.2650 54,599 +0.00(+0.00%)
Jan 27, 2026 0.2222 0.2900 0.2222 0.2650 56,335 +0.06(+26.19%)
Jan 26, 2026 0.2395 0.2775 0.2100 0.2100 65,858 +0.01(+5.00%)
Jan 23, 2026 0.1300 0.2200 0.1300 0.2000 186,005 +0.08(+63.93%)
Jan 22, 2026 0.1300 0.1400 0.1220 0.1220 6,608 -0.01(-6.30%)
Jan 21, 2026 0.1300 0.1435 0.1299 0.1302 12,529 +0.00(+0.31%)
Jan 20, 2026 0.1300 0.1301 0.1225 0.1298 32,283 +0.01(+6.39%)
Jan 16, 2026 0.1303 0.1303 0.1220 0.1220 72,612 -0.00(-1.13%)
Jan 14, 2026 0.1234 0 -0.02(-15.42%)
Jan 09, 2026 0.1459 0 -0.02(-10.05%)
Jan 07, 2026 0.1622 0 -0.01(-4.70%)
Jan 06, 2026 0.1808 0.1808 0.1702 0.1702 410 +0.00(+0.18%)
Jan 05, 2026 0.1700 0.1746 0.1604 0.1699 40,713 +0.01(+5.92%)
Jan 02, 2026 0.1604 0.1604 0.1604 0.1604 111 +0.02(+13.36%)
Dec 31, 2025 0.1415 0.1415 0.1415 0.1415 100 -0.02(-13.19%)
Dec 30, 2025 0.1600 0.1869 0.1600 0.1630 51,880 +0.02(+15.19%)
Dec 29, 2025 0.1419 0.1419 0.1311 0.1415 8,601 +0.01(+3.97%)
Dec 24, 2025 0.1361 0 +0.01(+3.81%)
Dec 23, 2025 0.1399 0.1474 0.1245 0.1311 25,621 -0.02(-12.54%)
Dec 22, 2025 0.1400 0.1499 0.1351 0.1499 1,394 -0.00(-0.07%)
Dec 19, 2025 0.1400 0.1500 0.1400 0.1500 1,281 +0.03(+24.79%)
Dec 18, 2025 0.1826 0.1948 0.1202 0.1202 96,908 -0.07(-35.41%)
Dec 17, 2025 0.1969 0.1969 0.1861 0.1861 5,714 -0.02(-11.80%)
Dec 16, 2025 0.1830 0.2175 0.1830 0.2110 14,728 +0.01(+5.50%)
Dec 15, 2025 0.1900 0.2000 0.1900 0.2000 11,100 +0.01(+5.26%)
Dec 12, 2025 0.1900 0.1900 0.1900 0.1900 27,207 -0.01(-5.00%)
Dec 10, 2025 0.2000 0 +0.02(+8.11%)
Dec 09, 2025 0.1865 0.1865 0.1850 0.1850 11,776 +0.00(+0.82%)
Dec 08, 2025 0.1850 0.1850 0.1835 0.1835 1,280 -0.03(-12.45%)
Dec 05, 2025 0.1800 0.2096 0.1800 0.2096 52,332 +0.02(+13.30%)
Dec 04, 2025 0.1768 0.1850 0.1600 0.1850 24,936 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.